Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00086000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 6.95 | 11.10 | 11.80 | 0.00 | - | - | 1 | 77.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517P00086000 | 2024-05-14 11:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
WYNN240524P00086000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 1.24 | 0.01 | 0.75 | 0.00 | - | - | 2 | 56.93% |
WYNN240531P00086000 | 2024-05-08 1:02PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.75 | 0.00 | - | 3 | 7 | 53.22% |
WYNN240607P00086000 | 2024-05-07 1:31PM EDT | 2024-06-07 | 0.41 | 0.05 | 0.40 | 0.00 | - | - | 21 | 37.26% |