Marchés français ouverture 5 h 9 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 701,22 +315,49 (+0,82 %) EUR/USD
1,0890 +0,0002 (+0,02 %) HANG SENG
19 167,93 +94,22 (+0,49 %) Bitcoin EUR
60 529,29 +3 844,79 (+6,78 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00065000 | 2023-11-10 10:43AM EDT | 2024-06-21 | 21.46 | 21.75 | 22.75 | 0.00 | - | 50 | 55 | 0.00% |
| WYNN240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 40.60 | 30.45 | 34.35 | 0.00 | - | 1 | 3 | 59.69% |
| WYNN250117C00065000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 42.75 | 33.55 | 34.55 | 0.00 | - | 1 | 93 | 44.43% |
| WYNN250620C00065000 | 2024-04-01 9:46AM EDT | 2025-06-20 | 45.70 | 32.80 | 34.65 | 0.00 | - | 3 | 4 | 35.41% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 36.15 | 37.45 | 0.00 | - | - | 1 | 40.39% |
| WYNN260116C00065000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 42.25 | 38.00 | 42.25 | 0.00 | - | 1 | 8 | 54.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00065000 | 2024-03-18 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 237.50% |
| WYNN240621P00065000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 392 | 76.32% |
| WYNN240719P00065000 | 2024-05-15 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.86 | -0.12 | -66.67% | 2 | 7 | 59.18% |
| WYNN240816P00065000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.85 | -0.06 | -30.00% | 2 | 0 | 57.69% |
| WYNN240920P00065000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.27 | -0.02 | -7.41% | 2 | 18 | 38.53% |
| WYNN241018P00065000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 0.41 | 0.13 | 0.42 | +0.06 | +17.14% | 2 | 7 | 38.04% |
| WYNN241115P00065000 | 2024-05-14 11:17AM EDT | 2024-11-15 | 0.54 | 0.14 | 1.60 | 0.00 | - | 2 | 79 | 48.66% |
| WYNN241220P00065000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.77 | 0.66 | 0.75 | 0.00 | - | 1 | 10 | 36.48% |
| WYNN250117P00065000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 1.03 | 0.77 | 0.97 | 0.00 | - | 15 | 546 | 36.60% |
| WYNN250620P00065000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 2.32 | 2.29 | 2.44 | 0.00 | - | 2 | 97 | 37.66% |
| WYNN251219P00065000 | 2024-04-26 10:21AM EDT | 2025-12-19 | 4.35 | 2.71 | 3.95 | 0.00 | - | 5 | 129 | 37.24% |
| WYNN260116P00065000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 4.40 | 3.75 | 4.00 | 0.00 | - | 1 | 251 | 36.56% |
