La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 636,10 +140,19 (+0,25 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00060000 | 2023-07-13 9:51AM EDT | 2024-06-21 | 54.65 | 43.45 | 44.30 | 0.00 | - | - | 1 | 206.84% |
| WYNN240920C00060000 | 2023-12-28 1:47PM EDT | 2024-09-20 | 34.54 | 36.55 | 39.95 | 0.00 | - | - | 1 | 67.87% |
| WYNN250117C00060000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 43.20 | 38.15 | 38.80 | 0.00 | - | 7 | 78 | 50.96% |
| WYNN250620C00060000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 39.36 | 39.10 | 40.80 | 0.00 | - | 20 | 25 | 52.23% |
| WYNN260116C00060000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 41.70 | 39.50 | 43.80 | 0.00 | - | 1 | 30 | 53.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00060000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 888 | 55.47% |
| WYNN240719P00060000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 63.97% |
| WYNN240816P00060000 | 2024-05-09 10:56AM EDT | 2024-08-16 | 0.14 | 0.01 | 1.28 | 0.00 | - | 1 | 2 | 60.23% |
| WYNN240920P00060000 | 2024-05-09 10:56AM EDT | 2024-09-20 | 0.28 | 0.06 | 0.87 | 0.00 | - | 1 | 76 | 55.32% |
| WYNN241018P00060000 | 2024-04-08 3:23PM EDT | 2024-10-18 | 0.30 | 0.09 | 0.63 | 0.00 | - | - | 10 | 46.66% |
| WYNN241115P00060000 | 2024-04-12 10:11AM EDT | 2024-11-15 | 0.65 | 0.00 | 2.19 | 0.00 | - | 10 | 20 | 59.84% |
| WYNN241220P00060000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.90 | 0.00 | - | 16 | 26 | 52.58% |
| WYNN250117P00060000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 0.77 | 0.65 | 0.91 | 0.00 | - | 1 | 816 | 40.58% |
| WYNN250620P00060000 | 2024-05-03 2:56PM EDT | 2025-06-20 | 2.03 | 1.62 | 1.84 | 0.00 | - | 3 | 69 | 38.65% |
| WYNN251219P00060000 | 2024-03-13 1:27PM EDT | 2025-12-19 | 2.97 | 2.61 | 3.55 | 0.00 | - | 100 | 95 | 39.95% |
| WYNN260116P00060000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 3.40 | 2.27 | 3.30 | 0.00 | - | 1 | 27 | 38.01% |
