Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00045000 | 2024-04-02 10:18AM EDT | 2024-06-21 | 59.25 | 47.55 | 50.55 | 0.00 | - | 4 | 8 | 0.00% |
WYNN240920C00045000 | 2023-11-17 3:33PM EDT | 2024-09-20 | 43.85 | 44.05 | 45.75 | 0.00 | - | 10 | 5 | 0.00% |
WYNN250117C00045000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 60.13 | 48.30 | 51.75 | 0.00 | - | 4 | 42 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00045000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 40 | 148.73% |
WYNN240920P00045000 | 2024-05-14 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 66.89% |
WYNN250117P00045000 | 2024-05-15 10:52AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.75 | 0.00 | - | 2 | 41 | 52.39% |
WYNN251219P00045000 | 2024-05-08 12:45PM EDT | 2025-12-19 | 1.45 | 0.00 | 5.00 | 0.00 | - | 5 | 12 | 52.08% |
WYNN260116P00045000 | 2024-05-08 11:46AM EDT | 2026-01-16 | 1.46 | 0.60 | 2.25 | 0.00 | - | 2 | 39 | 49.29% |