Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00155000 | 2024-04-05 1:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.29 | 0.00 | - | 7 | 29 | 130.32% |
WYNN240920C00155000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.29 | 0.00 | - | 10 | 102 | 45.90% |
WYNN241018C00155000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
WYNN241115C00155000 | 2024-03-18 11:58AM EDT | 2024-11-15 | 0.57 | 0.01 | 0.71 | 0.00 | - | - | 15 | 43.87% |
WYNN250117C00155000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
WYNN250620C00155000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
WYNN251219C00155000 | 2024-04-05 10:16AM EDT | 2025-12-19 | 6.55 | 3.05 | 4.90 | 0.00 | - | 1 | 15 | 39.56% |
WYNN260116C00155000 | 2024-06-03 11:45AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00155000 | 2023-05-23 2:28PM EDT | 2024-06-21 | 53.15 | 49.05 | 50.40 | 0.00 | - | 10 | 0 | 0.00% |
WYNN250117P00155000 | 2023-07-27 11:34AM EDT | 2025-01-17 | 45.50 | 59.00 | 60.20 | 0.00 | - | 2 | 0 | 27.83% |
WYNN251219P00155000 | 2023-07-27 11:34AM EDT | 2025-12-19 | 47.30 | 58.60 | 61.70 | 0.00 | - | - | 2 | 28.59% |