Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00145000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 110 | 76.76% |
WYNN240920C00145000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.56 | 0.00 | - | 2 | 163 | 41.33% |
WYNN241018C00145000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 0.20 | 0.04 | 0.21 | +0.02 | +11.11% | 2 | 10 | 31.40% |
WYNN241115C00145000 | 2024-05-17 9:57AM EDT | 2024-11-15 | 0.32 | 0.10 | 0.73 | -0.20 | -38.46% | 2 | 17 | 36.28% |
WYNN241220C00145000 | 2024-05-13 2:55PM EDT | 2024-12-20 | 0.48 | 0.13 | 1.36 | 0.00 | - | 23 | 21 | 38.36% |
WYNN250117C00145000 | 2024-05-13 3:08PM EDT | 2025-01-17 | 0.73 | 0.34 | 0.97 | 0.00 | - | 13 | 334 | 33.28% |
WYNN250620C00145000 | 2024-05-15 10:57AM EDT | 2025-06-20 | 2.39 | 2.09 | 2.46 | 0.00 | - | 2 | 707 | 33.25% |
WYNN251219C00145000 | 2024-05-14 9:54AM EDT | 2025-12-19 | 4.60 | 4.05 | 4.35 | 0.00 | - | 17 | 18 | 33.20% |
WYNN260116C00145000 | 2024-05-15 2:08PM EDT | 2026-01-16 | 4.66 | 4.15 | 4.60 | 0.00 | - | 1 | 90 | 33.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00145000 | 2023-07-03 10:59AM EDT | 2024-06-21 | 38.30 | 39.60 | 40.15 | 0.00 | - | 5 | 8 | 0.00% |
WYNN250117P00145000 | 2023-08-21 11:10AM EDT | 2025-01-17 | 51.88 | 47.60 | 48.80 | 0.00 | - | 3 | 1 | 30.01% |
WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |