Marchés français ouverture 51 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 689,89 -230,37 (-0,59 %) EUR/USD
1,0868 -0,0001 (-0,01 %) HANG SENG
19 501,77 +125,24 (+0,65 %) Bitcoin EUR
60 397,45 -108,02 (-0,18 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00135000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WYNN240621C00135000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 0.27 | 0.00 | 1.28 | 0.00 | - | 2 | 133 | 67.82% |
| WYNN240719C00135000 | 2024-04-30 3:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240816C00135000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240920C00135000 | 2024-05-13 11:59AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241018C00135000 | 2024-05-15 10:45AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241115C00135000 | 2024-05-10 3:14PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WYNN250117C00135000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN250620C00135000 | 2024-05-15 12:15PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN251219C00135000 | 2024-03-05 10:31AM EDT | 2025-12-19 | 7.48 | 11.10 | 11.65 | 0.00 | - | 10 | 28 | 46.16% |
| WYNN260116C00135000 | 2024-05-06 12:37PM EDT | 2026-01-16 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00135000 | 2024-02-06 10:54AM EDT | 2024-06-21 | 36.01 | 31.80 | 35.75 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240920P00135000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 36.50 | 41.25 | 0.00 | - | 5 | 0 | 47.80% |
| WYNN241220P00135000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117P00135000 | 2023-10-31 9:44AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
