Marchés français ouverture 1 h 51 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 787,55 -132,71 (-0,34 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 433,14 +56,61 (+0,29 %) Bitcoin EUR
60 357,55 -305,89 (-0,50 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00130000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WYNN240621C00130000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN240719C00130000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240816C00130000 | 2024-05-16 11:29AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240920C00130000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| WYNN241018C00130000 | 2024-05-13 10:02AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN241115C00130000 | 2024-05-13 11:59AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WYNN241220C00130000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WYNN250117C00130000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WYNN250620C00130000 | 2024-05-15 12:18PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN251219C00130000 | 2024-05-14 1:23PM EDT | 2025-12-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN260116C00130000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 128.98% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
