La bourse est fermée
Dow Jones
39 827,08 +268,97 (+0,68 %) Nasdaq
16 725,78 +214,60 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 243,20 +3 822,41 (+6,77 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00120000 | 2024-05-13 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 283 | 81.25% |
| WYNN240524C00120000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 80.86% |
| WYNN240621C00120000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.11 | 0.00 | - | 5 | 7,705 | 33.01% |
| WYNN240628C00120000 | 2024-05-13 11:16AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.00% |
| WYNN240719C00120000 | 2024-05-15 10:31AM EDT | 2024-07-19 | 0.18 | 0.06 | 0.19 | -0.04 | -18.18% | 2 | 358 | 27.49% |
| WYNN240816C00120000 | 2024-05-14 11:00AM EDT | 2024-08-16 | 0.53 | 0.44 | 0.53 | 0.00 | - | 127 | 128 | 28.54% |
| WYNN240920C00120000 | 2024-05-14 3:05PM EDT | 2024-09-20 | 1.02 | 0.86 | 0.99 | 0.00 | - | 1 | 625 | 28.66% |
| WYNN241018C00120000 | 2024-05-13 1:29PM EDT | 2024-10-18 | 1.60 | 1.22 | 1.51 | 0.00 | - | 15 | 28 | 29.53% |
| WYNN241115C00120000 | 2024-05-10 9:38AM EDT | 2024-11-15 | 2.40 | 2.11 | 2.21 | 0.00 | - | 2 | 12 | 31.00% |
| WYNN241220C00120000 | 2024-05-10 10:51AM EDT | 2024-12-20 | 3.00 | 2.68 | 2.80 | 0.00 | - | 1 | 85 | 31.09% |
| WYNN250117C00120000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 3.50 | 3.25 | 3.40 | -0.15 | -4.11% | 23 | 1,018 | 31.68% |
| WYNN250620C00120000 | 2024-05-15 11:12AM EDT | 2025-06-20 | 7.10 | 6.40 | 7.05 | -0.17 | -2.34% | 7 | 487 | 35.08% |
| WYNN251219C00120000 | 2024-04-26 11:34AM EDT | 2025-12-19 | 9.97 | 9.80 | 10.10 | 0.00 | - | 5 | 35 | 35.61% |
| WYNN260116C00120000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 9.87 | 10.10 | 10.40 | 0.00 | - | 2 | 86 | 35.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00120000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 23.02 | 22.55 | 23.15 | 0.00 | - | - | 0 | 142.77% |
| WYNN240621P00120000 | 2024-04-04 12:46PM EDT | 2024-06-21 | 12.45 | 22.00 | 25.25 | 0.00 | - | 54 | 302 | 54.39% |
| WYNN240719P00120000 | 2024-04-01 10:32AM EDT | 2024-07-19 | 15.75 | 25.15 | 28.15 | 0.00 | - | - | 0 | 66.72% |
| WYNN240920P00120000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 24.40 | 22.50 | 23.35 | 0.00 | - | 1 | 8 | 27.25% |
| WYNN241018P00120000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 25.80 | 22.60 | 23.30 | 0.00 | - | 3 | 9 | 24.29% |
| WYNN241115P00120000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 17.55 | 23.60 | 25.70 | 0.00 | - | 16 | 16 | 35.66% |
| WYNN241220P00120000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 23.89 | 23.10 | 23.55 | 0.00 | - | - | 27 | 22.18% |
| WYNN250117P00120000 | 2024-05-06 1:53PM EDT | 2025-01-17 | 23.53 | 23.35 | 23.80 | 0.00 | - | 1 | 423 | 22.29% |
| WYNN250620P00120000 | 2024-05-15 9:46AM EDT | 2025-06-20 | 25.12 | 25.25 | 26.05 | +1.32 | +5.55% | 2 | 2 | 25.28% |
| WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 32.00% |
| WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 29.37% |
