Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00106000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 92 | 87.50% |
WYNN240524C00106000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.16 | 0.00 | - | 35 | 44 | 38.77% |
WYNN240531C00106000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.16 | 0.04 | 0.48 | 0.00 | - | 2 | 16 | 37.60% |
WYNN240607C00106000 | 2024-05-10 2:20PM EDT | 2024-06-07 | 0.30 | 0.16 | 0.24 | 0.00 | - | - | 1 | 25.68% |
WYNN240614C00106000 | 2024-05-13 3:34PM EDT | 2024-06-14 | 0.65 | 0.33 | 0.40 | 0.00 | - | 1 | 1 | 25.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517P00106000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 10.51 | 7.70 | 10.10 | 0.00 | - | 11 | 9 | 70.31% |
WYNN240524P00106000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 10.10 | 7.05 | 10.95 | 0.00 | - | 16 | 17 | 89.75% |