Marchés français ouverture 2 h
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 030,45 +399,39 (+1,01 %) EUR/USD
1,0732 -0,0010 (-0,10 %) HANG SENG
17 819,50 +100,89 (+0,57 %) Bitcoin EUR
58 732,18 -175,75 (-0,30 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240705C00100000 | 2024-07-01 10:22AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240712C00100000 | 2024-07-01 11:03AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN240719C00100000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| WYNN240726C00100000 | 2024-06-17 11:10AM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240802C00100000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240816C00100000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| WYNN240920C00100000 | 2024-07-01 12:12PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WYNN241018C00100000 | 2024-07-01 1:17PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| WYNN241115C00100000 | 2024-07-01 1:15PM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN241220C00100000 | 2024-07-01 2:46PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN250117C00100000 | 2024-07-01 2:35PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WYNN250321C00100000 | 2024-06-21 1:35PM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN250620C00100000 | 2024-07-01 12:22PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WYNN251219C00100000 | 2024-06-28 3:13PM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| WYNN260116C00100000 | 2024-07-01 2:37PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240705P00100000 | 2024-06-20 2:26PM EDT | 2024-07-05 | 9.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240719P00100000 | 2024-06-27 2:45PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WYNN240816P00100000 | 2024-06-25 12:16PM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240920P00100000 | 2024-07-01 9:57AM EDT | 2024-09-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WYNN241018P00100000 | 2024-07-01 2:26PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241115P00100000 | 2024-07-01 2:26PM EDT | 2024-11-15 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241220P00100000 | 2024-06-27 10:48AM EDT | 2024-12-20 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117P00100000 | 2024-07-01 9:57AM EDT | 2025-01-17 | 13.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WYNN250321P00100000 | 2024-05-30 3:00PM EDT | 2025-03-21 | 12.92 | 13.45 | 14.05 | 0.00 | - | 2 | 4 | 18.84% |
| WYNN250620P00100000 | 2024-06-20 11:14AM EDT | 2025-06-20 | 15.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WYNN251219P00100000 | 2024-06-11 3:59PM EDT | 2025-12-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WYNN260116P00100000 | 2024-06-04 3:33PM EDT | 2026-01-16 | 16.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
