La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 682,57 +375,56 (+0,67 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.43 | 0.00 | - | 11 | 11 | 42.50 | 1.26 | 0.00 | - | 4 | 196 |
| - | - | - | - | - | 45.00 | 1.46 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 47.50 | 1.70 | 0.00 | - | 2 | 4 |
| 49.00 | 0.00 | - | 1 | 27 | 50.00 | 1.72 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 55.00 | 2.18 | 0.00 | - | 15 | 17 |
| 41.70 | 0.00 | - | 1 | 30 | 60.00 | 3.40 | 0.00 | - | 1 | 27 |
| 42.25 | 0.00 | - | 1 | 8 | 65.00 | 4.40 | 0.00 | - | 3 | 251 |
| 35.68 | 0.00 | - | 20 | 32 | 70.00 | 5.20 | +0.10 | +1.96% | 8 | 84 |
| 35.32 | 0.00 | - | 1 | 10 | 75.00 | 7.20 | 0.00 | - | 1 | 73 |
| 37.65 | 0.00 | - | 3 | 17 | 77.50 | 7.78 | 0.00 | - | 1 | 256 |
| 31.70 | 0.00 | - | 1 | 94 | 80.00 | 8.65 | 0.00 | - | 78 | 1,133 |
| 36.00 | 0.00 | - | 14 | 29 | 82.50 | 9.50 | 0.00 | - | 75 | 117 |
| 26.70 | 0.00 | - | 1 | 48 | 85.00 | 9.45 | 0.00 | - | 12 | 124 |
| 27.20 | 0.00 | - | 6 | 23 | 87.50 | 10.35 | 0.00 | - | 1 | 146 |
| 22.60 | -0.15 | -0.66% | 1 | 168 | 90.00 | 11.45 | +0.18 | +1.60% | 12 | 1,688 |
| 20.40 | 0.00 | - | 3 | 8 | 92.50 | 13.17 | 0.00 | - | 1 | 128 |
| 19.50 | 0.00 | - | 7 | 55 | 95.00 | 13.75 | 0.00 | - | 1 | 239 |
| 19.62 | 0.00 | - | 5 | 66 | 97.50 | 13.90 | 0.00 | - | 2 | 8 |
| 17.05 | 0.00 | - | 17 | 115 | 100.00 | 16.93 | 0.00 | - | 12 | 185 |
| 16.52 | 0.00 | - | 1 | 180 | 105.00 | 16.60 | 0.00 | - | 1 | 207 |
| 13.60 | 0.00 | - | 2 | 261 | 110.00 | 22.30 | 0.00 | - | 4 | 32 |
| 13.80 | 0.00 | - | 2 | 250 | 115.00 | 22.30 | 0.00 | - | 1 | 2 |
| 9.87 | 0.00 | - | 6 | 86 | 120.00 | 24.45 | 0.00 | - | 15 | 26 |
| 7.88 | 0.00 | - | 6 | 37 | 125.00 | 30.20 | 0.00 | - | 2 | 10 |
| 7.25 | 0.00 | - | 5 | 30 | 130.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 3 | 80 | 135.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 33 | 140.00 | 38.60 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 76 | 145.00 | 42.15 | 0.00 | - | - | 1 |
| 4.20 | +0.10 | +2.44% | 15 | 2 | 150.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 36 | 155.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
