La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 370,24 -2 092,27 (-3,58 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 1.60 | 0.00 | - | 2 | 469 |
| - | - | - | - | - | 45.00 | 1.45 | 0.00 | - | 5 | 12 |
| 55.15 | 0.00 | - | 21 | 21 | 47.50 | 1.90 | 0.00 | - | 1 | 15 |
| 55.75 | 0.00 | - | 2 | 2 | 50.00 | 1.70 | 0.00 | - | 34 | 72 |
| 48.60 | 0.00 | - | 2 | 2 | 55.00 | 2.63 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 60.00 | 2.97 | 0.00 | - | 100 | 95 |
| 46.60 | 0.00 | - | - | 1 | 65.00 | 4.35 | 0.00 | - | 5 | 129 |
| 35.44 | 0.00 | - | 7 | 7 | 70.00 | 5.20 | 0.00 | - | 25 | 274 |
| 32.11 | 0.00 | - | 7 | 22 | 75.00 | 6.65 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 77.50 | 7.60 | 0.00 | - | 85 | 1,458 |
| - | - | - | - | - | 80.00 | 8.29 | 0.00 | - | 1 | 14 |
| 25.99 | 0.00 | - | 1 | 16 | 82.50 | 7.90 | 0.00 | - | 41 | 92 |
| 34.20 | 0.00 | - | 5 | 31 | 85.00 | 8.70 | 0.00 | - | 82 | 113 |
| 20.46 | 0.00 | - | 4 | 90 | 87.50 | 9.40 | 0.00 | - | - | 11 |
| 32.50 | 0.00 | - | 2 | 109 | 90.00 | 11.90 | 0.00 | - | 1 | 415 |
| 21.70 | 0.00 | - | 2 | 11 | 92.50 | 10.40 | 0.00 | - | 2 | 250 |
| 18.85 | 0.00 | - | 2 | 31 | 95.00 | 15.25 | 0.00 | - | 1 | 78 |
| 17.25 | 0.00 | - | 1 | 50 | 97.50 | 13.15 | 0.00 | - | 46 | 51 |
| 17.05 | +0.33 | +1.97% | 4 | 197 | 100.00 | 16.57 | 0.00 | - | 10 | 74 |
| 15.10 | 0.00 | - | 1 | 146 | 105.00 | 17.05 | 0.00 | - | 170 | 177 |
| 12.48 | 0.00 | - | 10 | 101 | 110.00 | 17.65 | 0.00 | - | 12 | 25 |
| 12.15 | 0.00 | - | 21 | 118 | 115.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | 5 | 35 | 120.00 | 23.55 | 0.00 | - | 3 | 3 |
| 15.07 | 0.00 | - | 10 | 14 | 125.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 4 | 6 | 130.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 10 | 28 | 135.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 62 | 71 | 140.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 6 | 4 | 145.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 3 | 35 | 150.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 15 | 155.00 | 47.30 | 0.00 | - | - | 2 |
| 4.95 | 0.00 | - | 41 | 84 | 160.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 4 | 69 | 165.00 | - | - | - | - | - |
