La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 174,03 -2 223,34 (-3,81 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.84 | 0.00 | - | 5 | 5 | 50.00 | 0.92 | 0.00 | - | 1 | 1 |
| 54.10 | 0.00 | - | 21 | 45 | 55.00 | 1.22 | 0.00 | - | 4 | 13 |
| 39.36 | 0.00 | - | 20 | 25 | 60.00 | 2.03 | 0.00 | - | 3 | 69 |
| 45.70 | 0.00 | - | 3 | 4 | 65.00 | 2.57 | 0.00 | - | 121 | 96 |
| 34.98 | 0.00 | - | 1 | 2 | 70.00 | 3.45 | 0.00 | - | 12 | 332 |
| 29.35 | 0.00 | - | 2 | 10 | 75.00 | 4.80 | 0.00 | - | 100 | 1,882 |
| 27.50 | 0.00 | - | 2 | 3 | 80.00 | 6.35 | 0.00 | - | 2 | 2,965 |
| 21.32 | 0.00 | - | 1 | 197 | 85.00 | 7.80 | 0.00 | - | 325 | 1,396 |
| - | - | - | - | - | 87.50 | 8.90 | 0.00 | - | 19 | 20 |
| 20.30 | 0.00 | - | 4 | 117 | 90.00 | 9.65 | 0.00 | - | 20 | 414 |
| 15.34 | 0.00 | - | 1 | 22 | 92.50 | 10.25 | -0.40 | -3.76% | 30 | 132 |
| 16.60 | 0.00 | - | 2 | 26 | 95.00 | 11.75 | 0.00 | - | 20 | 160 |
| 23.30 | 0.00 | - | 4 | 8 | 97.50 | 13.40 | 0.00 | - | 9 | 153 |
| 13.40 | 0.00 | - | 21 | 463 | 100.00 | 14.60 | 0.00 | - | 40 | 796 |
| 11.10 | 0.00 | - | 2 | 437 | 105.00 | 17.35 | 0.00 | - | 11 | 72 |
| 9.50 | 0.00 | - | 100 | 152 | 110.00 | 19.09 | 0.00 | - | 4 | 74 |
| 7.65 | 0.00 | - | 16 | 105 | 115.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 28 | 387 | 120.00 | 23.80 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 13 | 330 | 125.00 | 27.55 | 0.00 | - | 4 | 4 |
| 4.85 | 0.00 | - | 13 | 292 | 130.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 14 | 532 | 135.00 | - | - | - | - | - |
| 2.72 | -0.08 | -2.86% | 30 | 366 | 140.00 | - | - | - | - | - |
| 2.35 | -0.19 | -7.48% | 37 | 762 | 145.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 147 | 150.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 100 | 252 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 198 | 160.00 | - | - | - | - | - |
