La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 276,58 +1 267,12 (+2,44 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | 1 | 1 |
| 30.70 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 1 | 65.00 | 1.39 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 2.13 | 0.00 | - | 31 | 33 |
| 16.92 | -2.58 | -13.23% | 30 | 13 | 75.00 | 2.96 | 0.00 | - | 1 | 119 |
| 16.75 | 0.00 | - | - | 13 | 80.00 | 4.30 | 0.00 | - | 1 | 555 |
| 15.40 | 0.00 | - | - | 8 | 82.50 | 5.95 | 0.00 | - | 7 | 174 |
| 11.20 | +0.55 | +5.16% | 2 | 73 | 85.00 | 6.40 | 0.00 | - | 103 | 86 |
| 10.50 | 0.00 | - | 1 | 53 | 87.50 | 7.45 | 0.00 | - | - | 81 |
| 8.25 | -2.25 | -21.43% | 4 | 40 | 90.00 | 8.87 | 0.00 | - | 1 | 12 |
| 7.38 | -0.40 | -5.14% | 1 | 76 | 92.50 | 8.85 | 0.00 | - | 34 | 67 |
| 6.12 | -0.18 | -2.86% | 30 | 139 | 95.00 | 10.15 | 0.00 | - | 38 | 41 |
| 5.72 | 0.00 | - | 28 | 43 | 97.50 | 12.15 | 0.00 | - | - | 10 |
| 6.15 | 0.00 | - | 3 | 180 | 100.00 | 12.92 | 0.00 | - | 2 | 4 |
| 3.75 | 0.00 | - | 3 | 89 | 105.00 | 14.75 | 0.00 | - | 34 | 34 |
| 2.65 | 0.00 | - | 1 | 242 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 65 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 6 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 6 | 130.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 15 | 49 | 145.00 | - | - | - | - | - |
