La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 616,85 +230,12 (+0,41 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.27 | 0.00 | - | 1 | 86 | 30.00 | 0.04 | 0.00 | - | 1 | 324 |
| 72.88 | 0.00 | - | 8 | 8 | 32.50 | 0.13 | 0.00 | - | 2 | 127 |
| 70.75 | 0.00 | - | 3 | 31 | 35.00 | 0.17 | 0.00 | - | 2 | 172 |
| 54.15 | 0.00 | - | 2 | 2 | 37.50 | 0.15 | 0.00 | - | 1 | 29 |
| 54.95 | 0.00 | - | 1 | 77 | 40.00 | 0.25 | 0.00 | - | 2 | 78 |
| 43.46 | 0.00 | - | 3 | 53 | 42.50 | 0.22 | 0.00 | - | 2 | 27 |
| 60.13 | 0.00 | - | 4 | 42 | 45.00 | 0.34 | 0.00 | - | 2 | 41 |
| 43.95 | 0.00 | - | 2 | 55 | 47.50 | 0.35 | 0.00 | - | 3 | 3,158 |
| 46.90 | 0.00 | - | 10 | 352 | 50.00 | 0.30 | 0.00 | - | 16 | 404 |
| 38.10 | 0.00 | - | 6 | 47 | 52.50 | 0.60 | 0.00 | - | 32 | 459 |
| 49.65 | 0.00 | - | 2 | 33 | 55.00 | 0.60 | 0.00 | - | 10 | 1,065 |
| 48.50 | 0.00 | - | 1 | 37 | 57.50 | 0.29 | 0.00 | - | 3 | 485 |
| 43.20 | 0.00 | - | 7 | 78 | 60.00 | 0.77 | 0.00 | - | 1 | 816 |
| 27.88 | 0.00 | - | 1 | 15 | 62.50 | 1.29 | 0.00 | - | 20 | 616 |
| 42.75 | 0.00 | - | 1 | 93 | 65.00 | 1.03 | -0.13 | -11.21% | 300 | 684 |
| 43.40 | 0.00 | - | 1 | 27 | 67.50 | 1.70 | 0.00 | - | 20 | 785 |
| 28.00 | 0.00 | - | 1 | 339 | 70.00 | 1.84 | 0.00 | - | 5 | 687 |
| 38.65 | 0.00 | - | 4 | 70 | 72.50 | 2.01 | 0.00 | - | 6 | 694 |
| 25.55 | -0.25 | -0.97% | 9 | 827 | 75.00 | 3.05 | 0.00 | - | 10 | 1,283 |
| 23.30 | 0.00 | - | 1 | 33 | 77.50 | 2.70 | 0.00 | - | 1 | 1,169 |
| 24.23 | 0.00 | - | 1 | 312 | 80.00 | 3.20 | 0.00 | - | 5 | 2,247 |
| 19.70 | -10.15 | -34.00% | 1 | 127 | 82.50 | 3.85 | 0.00 | - | 3 | 1,365 |
| 16.90 | 0.00 | - | 9 | 633 | 85.00 | 5.05 | 0.00 | - | 50 | 1,191 |
| 17.90 | 0.00 | - | 2 | 424 | 87.50 | 5.62 | 0.00 | - | 1 | 1,088 |
| 15.80 | 0.00 | - | 1 | 880 | 90.00 | 6.20 | -0.62 | -9.09% | 712 | 1,772 |
| 14.00 | +0.95 | +7.28% | 2 | 265 | 92.50 | 7.25 | 0.00 | - | 1 | 818 |
| 13.03 | 0.00 | - | 11 | 823 | 95.00 | 8.50 | -0.35 | -3.95% | 30 | 753 |
| 11.40 | +1.05 | +10.14% | 50 | 666 | 97.50 | 9.15 | -2.70 | -22.78% | 50 | 1,119 |
| 9.72 | -0.68 | -6.54% | 4 | 1,818 | 100.00 | 11.80 | 0.00 | - | 10 | 2,085 |
| 7.55 | -0.60 | -7.36% | 5 | 1,896 | 105.00 | 13.00 | 0.00 | - | 18 | 1,335 |
| 5.80 | -0.51 | -8.08% | 10 | 1,894 | 110.00 | 17.20 | 0.00 | - | 1 | 2,173 |
| 4.20 | -0.75 | -15.15% | 702 | 1,516 | 115.00 | 20.65 | +0.32 | +1.57% | 34 | 1,545 |
| 3.65 | 0.00 | - | 3 | 992 | 120.00 | 23.53 | 0.00 | - | 5 | 423 |
| 2.43 | -0.28 | -10.33% | 1 | 2,213 | 125.00 | 30.00 | 0.00 | - | 2 | 421 |
| 1.51 | 0.00 | - | 46 | 631 | 130.00 | 30.85 | 0.00 | - | 1 | 24 |
| 1.16 | 0.00 | - | 11 | 991 | 135.00 | 48.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 5 | 813 | 140.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.59 | -0.10 | -14.49% | 1 | 321 | 145.00 | 51.88 | 0.00 | - | 3 | 1 |
| 0.41 | 0.00 | - | 1 | 693 | 150.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 105 | 155.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 50 | 456 | 160.00 | 53.20 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 2 | 150 | 165.00 | 55.30 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 2 | 312 | 170.00 | 81.00 | 0.00 | - | 2 | 0 |
