La bourse est fermée
Dow Jones
39 842,80 +284,69 (+0,72 %) Nasdaq
16 734,32 +223,14 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,07 +3 903,78 (+6,91 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.35 | -0.12 | -25.53% | 12 | 27 |
| - | - | - | - | - | 65.00 | 0.77 | 0.00 | - | 1 | 10 |
| 26.50 | 0.00 | - | - | 3 | 70.00 | 1.38 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 2.60 | 0.00 | - | - | 6 |
| 20.75 | 0.00 | - | - | 24 | 80.00 | 2.58 | -0.33 | -11.34% | 6 | 219 |
| 17.00 | 0.00 | - | 10 | 14 | 85.00 | 4.65 | 0.00 | - | 1 | 33 |
| 17.32 | 0.00 | - | 5 | 5 | 87.50 | 5.55 | 0.00 | - | 2 | 3 |
| 14.75 | 0.00 | - | 10 | 11 | 90.00 | 6.35 | 0.00 | - | 8 | 43 |
| 11.80 | 0.00 | - | - | 10 | 92.50 | 7.50 | 0.00 | - | - | 165 |
| 12.14 | 0.00 | - | 20 | 28 | 95.00 | 7.70 | 0.00 | - | - | 3 |
| 9.65 | 0.00 | - | 52 | 62 | 97.50 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 22 | 100.00 | 9.70 | 0.00 | - | 2 | 302 |
| 7.30 | 0.00 | - | 2 | 126 | 105.00 | 13.35 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 11 | 327 | 110.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 85 | 120.00 | 23.89 | 0.00 | - | - | 27 |
| 1.40 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 36.80 | 0.00 | - | - | 5 |
| 0.56 | 0.00 | - | - | 20 | 140.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 23 | 21 | 145.00 | - | - | - | - | - |
