La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 097,03 +1 739,84 (+3,03 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241220C00085000 | 2024-05-01 3:55PM EDT | 85.00 | 16.50 | 17.95 | 19.35 | 0.00 | - | 10 | 14 | 44.12% |
| WYNN241220C00087500 | 2024-04-30 3:11PM EDT | 87.50 | 14.65 | 14.50 | 17.70 | 0.00 | - | 5 | 6 | 43.21% |
| WYNN241220C00090000 | 2024-05-02 9:54AM EDT | 90.00 | 12.50 | 14.80 | 15.95 | 0.00 | - | 10 | 11 | 41.73% |
| WYNN241220C00095000 | 2024-04-25 10:02AM EDT | 95.00 | 12.40 | 12.00 | 13.25 | 0.00 | - | 1 | 5 | 40.85% |
| WYNN241220C00097500 | 2024-04-30 11:37AM EDT | 97.50 | 9.65 | 10.65 | 11.00 | 0.00 | - | 52 | 62 | 37.09% |
| WYNN241220C00100000 | 2024-05-02 2:50PM EDT | 100.00 | 9.15 | 9.55 | 9.80 | 0.00 | - | 2 | 15 | 36.55% |
| WYNN241220C00105000 | 2024-05-02 3:12PM EDT | 105.00 | 7.14 | 7.45 | 7.65 | 0.00 | - | 4 | 26 | 35.48% |
| WYNN241220C00110000 | 2024-04-30 3:39PM EDT | 110.00 | 4.29 | 5.70 | 5.85 | 0.00 | - | 11 | 308 | 34.51% |
| WYNN241220C00115000 | 2024-04-24 11:38AM EDT | 115.00 | 4.70 | 4.25 | 4.40 | 0.00 | - | - | 7 | 33.69% |
| WYNN241220C00120000 | 2024-05-02 2:47PM EDT | 120.00 | 3.05 | 3.15 | 3.30 | 0.00 | - | 1 | 83 | 33.19% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241220P00060000 | 2024-04-30 11:13AM EDT | 60.00 | 0.80 | 0.42 | 1.75 | 0.00 | - | 16 | 26 | 50.64% |
| WYNN241220P00070000 | 2024-04-29 1:44PM EDT | 70.00 | 1.61 | 0.79 | 1.72 | 0.00 | - | 1 | 2 | 37.45% |
| WYNN241220P00080000 | 2024-05-03 12:47PM EDT | 80.00 | 3.35 | 2.86 | 3.45 | -0.40 | -10.67% | 10 | 224 | 34.35% |
| WYNN241220P00085000 | 2024-05-01 1:41PM EDT | 85.00 | 5.75 | 4.60 | 5.75 | 0.00 | - | 1 | 21 | 36.92% |
| WYNN241220P00087500 | 2024-04-24 11:20AM EDT | 87.50 | 5.60 | 5.35 | 5.60 | 0.00 | - | - | 2 | 32.64% |
| WYNN241220P00090000 | 2024-04-29 10:14AM EDT | 90.00 | 6.15 | 6.25 | 6.50 | 0.00 | - | 8 | 42 | 32.11% |
| WYNN241220P00092500 | 2024-04-22 12:26PM EDT | 92.50 | 7.50 | 7.25 | 7.60 | 0.00 | - | - | 165 | 31.93% |
| WYNN241220P00100000 | 2024-04-23 11:15AM EDT | 100.00 | 10.15 | 9.75 | 11.05 | 0.00 | - | - | 300 | 29.92% |
