La bourse ferme dans 7 h 35 min
CAC 40
8 227,11 +39,46 (+0,48 %) Euro Stoxx 50
5 079,69 +25,28 (+0,50 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 373,20 +32,90 (+1,41 %) Bitcoin EUR
58 554,93 +1 819,45 (+3,21 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.09 | 0.00 | - | 6 | 0 |
| 27.35 | 0.00 | - | 50 | 54 | 75.00 | 2.10 | 0.00 | - | 5 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 80.00 | 3.05 | 0.00 | - | 5 | 0 |
| 15.10 | 0.00 | - | 10 | 0 | 85.00 | 3.39 | 0.00 | - | 20 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 87.50 | 4.65 | 0.00 | - | 41 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 90.00 | 6.85 | 0.00 | - | 3 | 0 |
| 12.93 | 0.00 | - | 2 | 0 | 92.50 | 5.85 | 0.00 | - | 80 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 95.00 | 6.90 | 0.00 | - | 4 | 0 |
| 8.55 | 0.00 | - | 4 | 0 | 97.50 | 8.00 | 0.00 | - | 195 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 100.00 | 10.40 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 91 | 0 | 105.00 | 12.29 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 115 | 0 | 110.00 | 12.75 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 18 | 0 | 115.00 | 17.05 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 2 | 0 | 120.00 | 17.55 | 0.00 | - | 16 | 16 |
| 2.78 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 19 | 0 | 135.00 | 32.81 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 13 | 0 | 145.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 15 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
