La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 266,25 -244,25 (-0,43 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.78 | 0.00 | - | - | 6 |
| 29.10 | 0.00 | - | 1 | 1 | 70.00 | 0.74 | 0.00 | - | 5 | 268 |
| - | - | - | - | - | 75.00 | 1.23 | 0.00 | - | 4 | 47 |
| 29.55 | 0.00 | - | 1 | 1 | 80.00 | 3.01 | 0.00 | - | 5 | 18 |
| 17.00 | 0.00 | - | 3 | 14 | 85.00 | 2.77 | -0.43 | -13.44% | 6 | 51 |
| - | - | - | - | - | 87.50 | 3.55 | -0.35 | -8.97% | 40 | 34 |
| 13.80 | 0.00 | - | 10 | 30 | 90.00 | 4.15 | +0.03 | +0.73% | 4 | 610 |
| 10.10 | 0.00 | - | 8 | 10 | 92.50 | 5.05 | -0.70 | -12.17% | 1 | 170 |
| 8.75 | 0.00 | - | 26 | 330 | 95.00 | 6.20 | -0.70 | -10.14% | 9 | 115 |
| 7.72 | -1.13 | -12.77% | 20 | 64 | 97.50 | 7.55 | +0.50 | +7.09% | 8 | 143 |
| 6.45 | -1.17 | -15.35% | 25 | 316 | 100.00 | 8.80 | +0.50 | +6.02% | 3 | 71 |
| 5.15 | -0.20 | -3.74% | 80 | 141 | 105.00 | 12.40 | 0.00 | - | 3 | 137 |
| 3.10 | -0.66 | -17.55% | 6 | 208 | 110.00 | 11.85 | 0.00 | - | 4 | 54 |
| 2.27 | -1.53 | -40.26% | 4 | 67 | 115.00 | 13.85 | 0.00 | - | 11 | 13 |
| 1.75 | 0.00 | - | 1 | 15 | 120.00 | 25.80 | 0.00 | - | 5 | 9 |
| 0.95 | 0.00 | - | 3 | 31 | 125.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 17 | 34 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 31 | 135.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
