La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 264,28 -2 204,60 (-3,77 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 10 | 5 | 45.00 | 0.22 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.50 | 0.36 | 0.00 | - | 6 | 3 |
| 45.00 | 0.00 | - | 3 | 16 | 50.00 | 0.15 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 2 | 46 |
| 34.54 | 0.00 | - | - | 1 | 60.00 | 0.28 | 0.00 | - | 1 | 76 |
| 40.60 | 0.00 | - | 1 | 3 | 65.00 | 0.65 | 0.00 | - | 1 | 18 |
| 28.00 | 0.00 | - | 1 | 37 | 70.00 | 0.50 | -0.41 | -45.05% | 51 | 424 |
| 29.91 | 0.00 | - | 1 | 20 | 75.00 | 0.91 | 0.00 | - | 4 | 519 |
| 27.55 | 0.00 | - | 16 | 17 | 77.50 | 1.18 | 0.00 | - | 1 | 776 |
| 18.23 | 0.00 | - | 8 | 99 | 80.00 | 1.24 | 0.00 | - | 120 | 493 |
| 16.50 | -1.10 | -6.25% | 23 | 29,070 | 82.50 | 1.71 | +0.07 | +4.27% | 17 | 220 |
| 14.90 | 0.00 | - | 1 | 222 | 85.00 | 2.27 | +0.17 | +8.10% | 121 | 1,300 |
| 13.90 | 0.00 | - | 2 | 100 | 87.50 | 2.93 | +0.38 | +14.90% | 13 | 141 |
| 10.90 | -1.25 | -10.29% | 12 | 159 | 90.00 | 3.75 | +0.25 | +7.14% | 28 | 965 |
| 9.30 | -1.10 | -10.58% | 13 | 225 | 92.50 | 4.65 | +0.45 | +10.71% | 5 | 494 |
| 8.10 | -0.85 | -9.50% | 50 | 462 | 95.00 | 5.75 | +0.65 | +12.75% | 16 | 528 |
| 6.70 | -0.85 | -11.26% | 16 | 224 | 97.50 | 6.95 | +0.55 | +8.59% | 9 | 241 |
| 5.65 | -0.75 | -11.72% | 7 | 784 | 100.00 | 8.30 | +0.65 | +8.50% | 6 | 511 |
| 3.80 | -0.60 | -13.64% | 10 | 687 | 105.00 | 10.60 | 0.00 | - | 2 | 299 |
| 2.50 | -0.38 | -13.19% | 13 | 460 | 110.00 | 14.50 | 0.00 | - | 55 | 312 |
| 1.56 | -0.06 | -3.70% | 1 | 203 | 115.00 | 19.56 | 0.00 | - | 3 | 37 |
| 0.88 | -0.21 | -19.27% | 1 | 606 | 120.00 | 24.40 | 0.00 | - | 1 | 8 |
| 0.60 | +0.10 | +20.00% | 7 | 522 | 125.00 | 19.90 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 434 | 130.00 | 24.15 | 0.00 | - | - | 10 |
| 0.37 | 0.00 | - | 10 | 49 | 135.00 | 30.20 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 163 | 145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 16 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 102 | 155.00 | - | - | - | - | - |
