La bourse ferme dans 4 h 51 min
CAC 40
7 917,44 -67,49 (-0,85 %) Euro Stoxx 50
4 898,13 -23,09 (-0,47 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 304,90 -6,10 (-0,26 %) Bitcoin EUR
53 836,06 +181,23 (+0,34 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816C00090000 | 2024-04-12 12:02PM EDT | 90.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240816C00092500 | 2024-05-01 3:44PM EDT | 92.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN240816C00095000 | 2024-05-01 3:44PM EDT | 95.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WYNN240816C00097500 | 2024-05-01 3:44PM EDT | 97.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WYNN240816C00100000 | 2024-05-01 2:17PM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WYNN240816C00105000 | 2024-04-30 2:25PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WYNN240816C00110000 | 2024-04-30 10:12AM EDT | 110.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240816C00115000 | 2024-04-24 1:10PM EDT | 115.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240816C00120000 | 2024-04-24 1:36PM EDT | 120.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240816C00130000 | 2024-04-25 1:48PM EDT | 130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240816C00135000 | 2024-04-25 3:23PM EDT | 135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816P00060000 | 2024-04-25 3:23PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240816P00065000 | 2024-04-23 10:04AM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240816P00075000 | 2024-05-01 11:16AM EDT | 75.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240816P00080000 | 2024-05-01 3:30PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240816P00085000 | 2024-04-26 1:33PM EDT | 85.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN240816P00087500 | 2024-04-29 10:21AM EDT | 87.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WYNN240816P00090000 | 2024-04-29 10:14AM EDT | 90.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN240816P00092500 | 2024-05-01 9:38AM EDT | 92.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WYNN240816P00095000 | 2024-05-01 1:49PM EDT | 95.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN240816P00097500 | 2024-05-01 1:49PM EDT | 97.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240816P00100000 | 2024-04-26 12:39PM EDT | 100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240816P00105000 | 2024-04-29 2:20PM EDT | 105.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240816P00110000 | 2024-04-22 1:01PM EDT | 110.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
