La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 597,41 +1 569,29 (+3,02 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | +0.17 | +212.50% | 1 | 3 |
| - | - | - | - | - | 79.00 | 0.30 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 32 | 37 | 80.00 | 0.36 | -0.09 | -20.00% | 1 | 26 |
| - | - | - | - | - | 83.00 | 0.77 | -0.19 | -19.79% | 2 | 55 |
| - | - | - | - | - | 84.00 | 1.19 | -0.07 | -5.56% | 3 | 32 |
| 5.80 | 0.00 | - | - | 2 | 85.00 | 1.71 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 86.00 | 1.90 | -0.19 | -9.09% | 2 | 3 |
| 2.42 | -0.53 | -17.97% | 3 | 6 | 87.00 | 2.03 | 0.00 | - | 2 | 5 |
| 2.43 | 0.00 | - | 12 | 27 | 88.00 | 2.70 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 89.00 | 2.22 | 0.00 | - | 1 | 6 |
| 1.15 | -0.41 | -26.28% | 607 | 1,062 | 90.00 | 2.71 | 0.00 | - | 5 | 5 |
| 1.26 | 0.00 | - | 34 | 31 | 91.00 | - | - | - | - | - |
| 0.69 | -0.41 | -37.27% | 50 | 10 | 92.00 | 6.11 | 0.00 | - | 19 | 19 |
| 1.45 | 0.00 | - | 2 | 11 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 6.10 | 0.00 | - | - | 10 |
| 0.60 | 0.00 | - | 2 | 10 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 3 | 96.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 57 | 98.00 | 7.45 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | - | 20 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 20 | 103.00 | - | - | - | - | - |
