Marchés français ouverture 52 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 948,46 +367,70 (+0,91 %) EUR/USD
1,0790 +0,0002 (+0,02 %) HANG SENG
17 997,90 +19,33 (+0,11 %) Bitcoin EUR
54 564,00 -2 040,43 (-3,60 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00080000 | 2024-07-01 1:22PM EDT | 80.00 | 8.00 | 6.30 | 9.90 | 0.00 | - | 32 | 0 | 57.72% |
| WYNN240802C00085000 | 2024-06-24 1:09PM EDT | 85.00 | 5.80 | 3.65 | 4.70 | 0.00 | - | - | 2 | 34.94% |
| WYNN240802C00087000 | 2024-07-03 12:28PM EDT | 87.00 | 2.95 | 2.60 | 3.20 | +0.45 | +18.00% | 4 | 6 | 30.69% |
| WYNN240802C00088000 | 2024-07-03 12:56PM EDT | 88.00 | 2.43 | 2.20 | 2.57 | +0.53 | +27.89% | 12 | 15 | 29.10% |
| WYNN240802C00090000 | 2024-07-03 12:54PM EDT | 90.00 | 1.56 | 1.32 | 1.74 | +0.41 | +35.65% | 417 | 716 | 28.61% |
| WYNN240802C00091000 | 2024-07-03 12:54PM EDT | 91.00 | 1.26 | 1.19 | 1.37 | -1.21 | -48.99% | 34 | 0 | 27.98% |
| WYNN240802C00092000 | 2024-07-02 1:33PM EDT | 92.00 | 1.10 | 0.63 | 1.29 | +0.48 | +77.42% | 4 | 9 | 30.20% |
| WYNN240802C00093000 | 2024-07-01 9:39AM EDT | 93.00 | 1.45 | 0.50 | 1.46 | 0.00 | - | 2 | 0 | 35.18% |
| WYNN240802C00095000 | 2024-06-26 1:09PM EDT | 95.00 | 0.60 | 0.26 | 0.87 | 0.00 | - | 2 | 10 | 32.98% |
| WYNN240802C00096000 | 2024-06-20 9:52AM EDT | 96.00 | 1.20 | 0.16 | 2.03 | 0.00 | - | - | 0 | 50.49% |
| WYNN240802C00098000 | 2024-07-02 10:15AM EDT | 98.00 | 0.36 | 0.04 | 0.41 | 0.00 | - | 8 | 0 | 31.84% |
| WYNN240802C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 0.58 | 0.01 | 0.50 | 0.00 | - | - | 0 | 37.70% |
| WYNN240802C00103000 | 2024-06-20 9:30AM EDT | 103.00 | 0.37 | 0.00 | 1.87 | 0.00 | - | - | 0 | 51.78% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802P00075000 | 2024-06-25 3:07PM EDT | 75.00 | 0.08 | 0.00 | 0.54 | 0.00 | - | - | 3 | 43.36% |
| WYNN240802P00079000 | 2024-06-27 9:30AM EDT | 79.00 | 0.30 | 0.03 | 1.53 | 0.00 | - | - | 1 | 47.53% |
| WYNN240802P00080000 | 2024-07-02 1:41PM EDT | 80.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 0 | 27.54% |
| WYNN240802P00083000 | 2024-07-02 3:45PM EDT | 83.00 | 0.96 | 0.64 | 1.12 | 0.00 | - | 2 | 55 | 28.20% |
| WYNN240802P00084000 | 2024-07-02 3:16PM EDT | 84.00 | 1.26 | 0.85 | 1.19 | 0.00 | - | 12 | 0 | 25.49% |
| WYNN240802P00085000 | 2024-07-02 1:55PM EDT | 85.00 | 1.71 | 1.12 | 1.80 | 0.00 | - | 4 | 0 | 28.37% |
| WYNN240802P00086000 | 2024-07-02 2:14PM EDT | 86.00 | 2.09 | 1.30 | 2.06 | 0.00 | - | 2 | 0 | 26.76% |
| WYNN240802P00087000 | 2024-07-03 9:35AM EDT | 87.00 | 2.03 | 1.89 | 2.48 | +0.09 | +4.64% | 2 | 5 | 26.27% |
| WYNN240802P00088000 | 2024-07-01 10:54AM EDT | 88.00 | 2.70 | 2.19 | 2.91 | 0.00 | - | 10 | 0 | 25.29% |
| WYNN240802P00089000 | 2024-06-28 10:20AM EDT | 89.00 | 2.22 | 2.79 | 4.05 | 0.00 | - | 1 | 6 | 30.91% |
| WYNN240802P00090000 | 2024-06-21 3:21PM EDT | 90.00 | 2.71 | 3.50 | 4.15 | 0.00 | - | 5 | 0 | 25.29% |
| WYNN240802P00092000 | 2024-07-02 2:11PM EDT | 92.00 | 6.11 | 5.05 | 5.60 | 0.00 | - | 19 | 19 | 25.20% |
| WYNN240802P00094000 | 2024-06-24 1:57PM EDT | 94.00 | 6.10 | 6.40 | 7.65 | 0.00 | - | - | 0 | 31.30% |
| WYNN240802P00098000 | 2024-06-20 1:26PM EDT | 98.00 | 7.45 | 8.60 | 12.70 | 0.00 | - | 4 | 0 | 55.25% |
