La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 612,80 +1 506,11 (+2,89 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.20 | +0.04 | +25.00% | 8 | 13 |
| - | - | - | - | - | 82.00 | 0.46 | -0.07 | -13.21% | 1 | 2 |
| - | - | - | - | - | 83.00 | 0.53 | -0.03 | -5.36% | 1 | 4 |
| - | - | - | - | - | 84.00 | 0.93 | +0.33 | +55.00% | 2 | 22 |
| - | - | - | - | - | 85.00 | 0.89 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 86.00 | 1.50 | -0.33 | -18.03% | 22 | 13 |
| 2.00 | -0.50 | -20.00% | 544 | 40 | 87.00 | 1.83 | -0.38 | -17.19% | 1 | 22 |
| 1.48 | -0.87 | -37.02% | 3 | 237 | 88.00 | 2.67 | +0.87 | +48.33% | 4 | 25 |
| 0.96 | -0.39 | -28.89% | 2 | 34 | 89.00 | 3.40 | 0.00 | - | 2 | 26 |
| 0.74 | -0.31 | -29.52% | 7 | 127 | 90.00 | 2.60 | 0.00 | - | 3 | 21 |
| 0.54 | -0.61 | -53.04% | 53 | 179 | 91.00 | 4.75 | +0.55 | +13.10% | 1 | 9 |
| 0.41 | -0.53 | -56.38% | 526 | 251 | 92.00 | 5.46 | 0.00 | - | 3 | 8 |
| 0.28 | -0.24 | -46.15% | 1 | 46 | 93.00 | - | - | - | - | - |
| 0.17 | -0.58 | -77.33% | 3 | 44 | 94.00 | 4.15 | 0.00 | - | - | 0 |
| 0.34 | +0.14 | +70.00% | 1 | 129 | 95.00 | 6.94 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 15 | 96.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 14 | 97.00 | 6.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 7.35 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 11.90 | 0.00 | - | 8 | 0 |
