Marchés français ouverture 1 h 2 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 945,09 +364,33 (+0,90 %) EUR/USD
1,0793 +0,0006 (+0,05 %) HANG SENG
17 968,14 -10,43 (-0,06 %) Bitcoin EUR
54 541,47 -1 953,28 (-3,46 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240726C00087000 | 2024-07-03 12:40PM EDT | 87.00 | 2.50 | 2.30 | 2.56 | +0.52 | +26.26% | 27 | 0 | 27.71% |
| WYNN240726C00088000 | 2024-07-03 10:59AM EDT | 88.00 | 2.35 | 1.74 | 2.01 | +0.96 | +69.06% | 31 | 211 | 26.81% |
| WYNN240726C00089000 | 2024-07-03 10:46AM EDT | 89.00 | 1.35 | 1.30 | 1.74 | +0.33 | +32.35% | 22 | 0 | 28.39% |
| WYNN240726C00090000 | 2024-07-03 12:58PM EDT | 90.00 | 1.05 | 0.99 | 1.25 | +0.29 | +38.16% | 28 | 0 | 26.66% |
| WYNN240726C00091000 | 2024-07-03 9:55AM EDT | 91.00 | 1.15 | 0.69 | 0.94 | +0.22 | +23.66% | 11 | 171 | 26.27% |
| WYNN240726C00092000 | 2024-07-03 10:18AM EDT | 92.00 | 0.94 | 0.48 | 0.68 | +0.61 | +184.85% | 3 | 252 | 25.78% |
| WYNN240726C00093000 | 2024-07-03 11:38AM EDT | 93.00 | 0.52 | 0.30 | 0.59 | -0.53 | -50.48% | 25 | 21 | 27.30% |
| WYNN240726C00094000 | 2024-06-27 3:37PM EDT | 94.00 | 0.75 | 0.20 | 0.39 | 0.00 | - | 10 | 0 | 26.27% |
| WYNN240726C00095000 | 2024-07-03 12:57PM EDT | 95.00 | 0.20 | 0.13 | 0.24 | -0.10 | -33.33% | 42 | 0 | 25.20% |
| WYNN240726C00096000 | 2024-07-01 1:32PM EDT | 96.00 | 0.11 | 0.04 | 0.21 | 0.00 | - | 8 | 0 | 26.56% |
| WYNN240726C00097000 | 2024-07-03 11:38AM EDT | 97.00 | 0.17 | 0.01 | 0.26 | -0.01 | -5.56% | 5 | 9 | 30.23% |
| WYNN240726C00100000 | 2024-06-17 11:10AM EDT | 100.00 | 0.22 | 0.00 | 0.62 | 0.00 | - | 1 | 0 | 45.75% |
| WYNN240726C00102000 | 2024-06-11 11:52AM EDT | 102.00 | 0.44 | 0.00 | 2.15 | 0.00 | - | - | 1 | 59.42% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240726P00075000 | 2024-06-10 12:19PM EDT | 75.00 | 0.21 | 0.00 | 2.17 | 0.00 | - | - | 0 | 61.72% |
| WYNN240726P00080000 | 2024-07-02 3:08PM EDT | 80.00 | 0.16 | 0.16 | 0.45 | -0.13 | -44.83% | 5 | 13 | 31.45% |
| WYNN240726P00082000 | 2024-07-02 2:11PM EDT | 82.00 | 0.53 | 0.35 | 0.56 | 0.00 | - | 1 | 2 | 27.10% |
| WYNN240726P00083000 | 2024-06-26 11:29AM EDT | 83.00 | 0.56 | 0.50 | 0.63 | 0.00 | - | - | 0 | 24.83% |
| WYNN240726P00084000 | 2024-07-03 11:07AM EDT | 84.00 | 0.60 | 0.66 | 0.86 | -0.41 | -40.59% | 16 | 0 | 24.56% |
| WYNN240726P00085000 | 2024-07-03 12:43PM EDT | 85.00 | 0.89 | 0.93 | 1.30 | -0.43 | -32.58% | 1 | 0 | 26.20% |
| WYNN240726P00086000 | 2024-07-02 1:41PM EDT | 86.00 | 1.83 | 1.14 | 1.96 | 0.00 | - | 12 | 0 | 29.40% |
| WYNN240726P00087000 | 2024-07-02 3:04PM EDT | 87.00 | 2.21 | 1.68 | 1.92 | 0.00 | - | 22 | 0 | 23.58% |
| WYNN240726P00088000 | 2024-07-03 11:19AM EDT | 88.00 | 1.80 | 2.17 | 2.39 | -1.02 | -36.17% | 1 | 25 | 22.90% |
| WYNN240726P00089000 | 2024-07-02 2:05PM EDT | 89.00 | 3.40 | 2.74 | 2.99 | 0.00 | - | 9 | 0 | 22.83% |
| WYNN240726P00090000 | 2024-07-03 10:38AM EDT | 90.00 | 2.60 | 3.15 | 3.75 | -2.00 | -43.48% | 3 | 0 | 23.88% |
| WYNN240726P00091000 | 2024-06-14 11:34AM EDT | 91.00 | 4.20 | 4.05 | 4.50 | 0.00 | - | 2 | 0 | 24.05% |
| WYNN240726P00092000 | 2024-07-02 2:00PM EDT | 92.00 | 5.46 | 4.55 | 6.60 | 0.00 | - | 3 | 0 | 42.14% |
| WYNN240726P00094000 | 2024-06-11 3:45PM EDT | 94.00 | 4.15 | 4.75 | 8.70 | 0.00 | - | - | 0 | 50.49% |
| WYNN240726P00095000 | 2024-06-17 9:44AM EDT | 95.00 | 6.94 | 5.60 | 9.60 | 0.00 | - | - | 0 | 52.47% |
| WYNN240726P00097000 | 2024-06-10 9:50AM EDT | 97.00 | 6.26 | 7.60 | 11.60 | 0.00 | - | - | 0 | 58.69% |
| WYNN240726P00098000 | 2024-06-20 1:26PM EDT | 98.00 | 7.35 | 8.60 | 12.50 | 0.00 | - | 4 | 0 | 60.23% |
| WYNN240726P00105000 | 2024-06-07 9:46AM EDT | 105.00 | 11.90 | 15.50 | 19.70 | 0.00 | - | 8 | 0 | 82.01% |
