La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 435,63 -2 084,09 (-3,56 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 70.00 | 0.24 | 0.00 | - | 1 | 3 |
| 29.71 | 0.00 | - | - | 1 | 75.00 | 0.25 | 0.00 | - | 6 | 92 |
| 28.76 | 0.00 | - | - | 2 | 80.00 | 0.31 | 0.00 | - | 18 | 144 |
| 11.58 | 0.00 | - | 21 | 23 | 85.00 | 0.71 | 0.00 | - | 10 | 1,416 |
| 9.80 | 0.00 | - | - | 4 | 87.50 | 1.17 | +0.09 | +8.33% | 4 | 117 |
| 9.90 | 0.00 | - | 6 | 34 | 90.00 | 1.52 | 0.00 | - | 57 | 461 |
| 8.05 | 0.00 | - | 8 | 142 | 92.50 | 2.40 | +0.22 | +10.09% | 15 | 1,694 |
| 5.40 | -1.07 | -16.54% | 44 | 429 | 95.00 | 3.54 | +0.54 | +18.00% | 24 | 411 |
| 4.15 | -0.64 | -13.36% | 28 | 385 | 97.50 | 4.64 | +0.39 | +9.18% | 3 | 387 |
| 3.05 | -0.55 | -15.28% | 137 | 1,342 | 100.00 | 6.20 | +0.50 | +8.77% | 39 | 1,005 |
| 1.47 | -0.40 | -21.39% | 123 | 371 | 105.00 | 9.40 | +0.05 | +0.53% | 5 | 224 |
| 0.64 | -0.22 | -25.58% | 39 | 1,820 | 110.00 | 14.65 | 0.00 | - | 20 | 192 |
| 0.25 | -0.13 | -34.21% | 2 | 228 | 115.00 | 17.05 | 0.00 | - | 5 | 5 |
| 0.31 | 0.00 | - | 1 | 358 | 120.00 | 15.75 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 64 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 24 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
