La bourse est fermée
Dow Jones
39 229,96 +102,16 (+0,26 %) Nasdaq
17 863,82 +58,67 (+0,33 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 727,09 +592,10 (+1,04 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 81.00 | 0.13 | -0.04 | -23.53% | 8 | 31 |
| - | - | - | - | - | 82.00 | 0.16 | 0.00 | - | 8 | 59 |
| - | - | - | - | - | 83.00 | 0.22 | +0.02 | +11.11% | 2 | 13 |
| - | - | - | - | - | 84.00 | 0.62 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | 1 | 3 | 85.00 | 0.49 | -0.09 | -15.52% | 7 | 5 |
| 5.35 | 0.00 | - | - | 0 | 86.00 | 0.75 | 0.00 | - | 10 | 27 |
| 2.74 | +0.21 | +8.30% | 1 | 72 | 87.00 | 1.11 | 0.00 | - | 2 | 29 |
| 1.93 | -0.12 | -5.85% | 2 | 65 | 88.00 | 1.46 | -0.06 | -3.95% | 1 | 18 |
| 1.42 | -0.40 | -21.98% | 62 | 468 | 89.00 | 2.02 | 0.00 | - | 27 | 32 |
| 1.34 | 0.00 | - | 27 | 30 | 90.00 | 2.52 | -0.01 | -0.40% | 1 | 42 |
| 0.77 | 0.00 | - | 7 | 53 | 91.00 | 2.95 | 0.00 | - | 30 | 48 |
| 0.46 | -0.04 | -8.00% | 7 | 104 | 92.00 | 3.51 | 0.00 | - | 3 | 25 |
| 0.30 | +0.02 | +7.14% | 3 | 49 | 93.00 | 4.32 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 3 | 41 | 94.00 | 6.00 | 0.00 | - | 5 | 19 |
| 0.14 | 0.00 | - | 8 | 194 | 95.00 | - | - | - | - | - |
| 0.30 | +0.20 | +200.00% | 8 | 58 | 96.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 1,009 | 97.00 | 6.86 | 0.00 | - | 13 | 1 |
| 0.25 | 0.00 | - | 4 | 115 | 98.00 | 6.78 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 200 | 107 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 69 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 8 | 101.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 27 | 28 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
