La bourse est fermée
Dow Jones
39 072,15 -55,65 (-0,14 %) Nasdaq
17 823,73 +18,57 (+0,10 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 703,99 +730,72 (+1,28 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 76.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 11 | 16 |
| 8.05 | 0.00 | - | 17 | 39 | 81.00 | 0.08 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 82.00 | 0.08 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 83.00 | 0.13 | 0.00 | - | 28 | 174 |
| - | - | - | - | - | 84.00 | 0.14 | -0.03 | -17.65% | 7 | 51 |
| 3.94 | 0.00 | - | 2 | 3 | 85.00 | 0.22 | -0.10 | -31.25% | 34 | 57 |
| 3.45 | 0.00 | - | - | 1 | 86.00 | 0.40 | -0.07 | -14.89% | 93 | 150 |
| 2.18 | +0.23 | +11.79% | 14 | 18 | 87.00 | 0.66 | -0.16 | -19.51% | 126 | 414 |
| 1.52 | 0.00 | - | 37 | 2,539 | 88.00 | 1.01 | -0.18 | -15.13% | 212 | 1,748 |
| 0.97 | -0.02 | -2.02% | 6 | 871 | 89.00 | 1.53 | -0.14 | -8.38% | 52 | 575 |
| 0.60 | -0.01 | -1.64% | 57 | 180 | 90.00 | 2.22 | -0.04 | -1.77% | 2 | 242 |
| 0.33 | -0.05 | -13.16% | 12 | 149 | 91.00 | 2.91 | -0.09 | -3.00% | 15 | 70 |
| 0.18 | -0.04 | -18.18% | 16 | 542 | 92.00 | 3.60 | -0.20 | -5.26% | 1 | 37 |
| 0.13 | 0.00 | - | 101 | 2,153 | 93.00 | 4.93 | 0.00 | - | 1 | 1,152 |
| 0.08 | -0.04 | -33.33% | 1 | 730 | 94.00 | 4.52 | 0.00 | - | 1 | 37 |
| 0.05 | -0.01 | -16.67% | 1 | 58 | 95.00 | 7.05 | +1.53 | +27.72% | 3 | 25 |
| 0.06 | 0.00 | - | 1 | 2,182 | 96.00 | 4.45 | 0.00 | - | - | 7 |
| 0.04 | 0.00 | - | 11 | 21 | 97.00 | 4.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 46 | 98.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 13 | 99.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 100.00 | 9.43 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | - | 20 | 101.00 | 6.66 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 102.00 | 8.51 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 105.00 | - | - | - | - | - |
