La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,39+0,26 (+0,30 %)
À partir de 01:53PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----70.000.020.00-1010
-----75.000.010.00-4405
-----80.000.020.00-211
-----81.000.040.00-86197
-----82.000.250.00-1015
6.150.00-305083.000.030.00-342
-----84.000.03-0.01-25.00%2342
4.940.00-3685.000.04-0.03-42.86%14143
-----86.000.05-0.03-37.50%14134
1.50+0.25+20.00%61587.000.10-0.10-50.00%37439
0.68-0.07-9.33%2215688.000.33-0.21-38.89%33224
0.22-0.10-31.25%7962889.000.80-0.29-26.61%21392
0.07-0.04-36.36%861,62690.001.85+0.02+1.09%8343
0.03-0.02-40.00%451,26791.002.60-0.10-3.70%25387
0.040.00-350092.003.86+0.98+34.03%399
0.040.00-4430193.004.800.00-17
0.01-0.02-66.67%51,29694.005.720.00-354
0.010.00-1182395.006.780.00-54
0.010.00-165596.007.550.00-79
0.020.00-76397.007.480.00-330
0.020.00-129098.004.870.00-100
0.010.00-16599.008.150.00--0
0.010.00-1152100.006.870.00-260
0.060.00-119101.004.950.00-22
0.010.00-2457102.005.700.00-11
0.410.00-381103.00-----
0.010.00-425104.00-----
0.020.00-1353105.007.870.00-11
0.020.00-115106.0017.690.00--0
0.020.00-1011107.00-----
0.010.00-121108.00-----
0.010.00-251278110.00-----
0.020.00-12115.00-----
0.030.00-1010120.00-----