La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 628,02 +178,72 (+0,29 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 83.00 | 0.11 | 0.00 | - | 18 | 16 |
| - | - | - | - | - | 84.00 | 0.37 | +0.22 | +146.67% | 12 | 26 |
| - | - | - | - | - | 85.00 | 0.52 | +0.29 | +126.09% | 3 | 20 |
| - | - | - | - | - | 86.00 | 0.78 | +0.45 | +136.36% | 2 | 12 |
| 5.00 | 0.00 | - | - | 10 | 87.00 | 1.01 | +0.48 | +90.57% | 8 | 16 |
| - | - | - | - | - | 88.00 | 1.40 | +0.66 | +89.19% | 35 | 93 |
| - | - | - | - | - | 89.00 | 1.85 | +1.03 | +125.61% | 21 | 48 |
| 1.12 | -0.88 | -44.00% | 55 | 1,042 | 90.00 | 2.42 | +0.96 | +65.75% | 4 | 58 |
| 0.70 | -0.82 | -53.95% | 346 | 819 | 91.00 | 3.07 | +1.12 | +57.44% | 266 | 60 |
| 0.47 | -0.62 | -56.88% | 29 | 178 | 92.00 | 3.05 | +0.54 | +21.51% | 76 | 23 |
| 0.28 | -0.72 | -72.00% | 9 | 164 | 93.00 | 5.15 | +2.05 | +66.13% | 2 | 14 |
| 0.19 | -0.32 | -62.75% | 13 | 1,022 | 94.00 | 6.03 | +2.71 | +81.63% | 5 | 18 |
| 0.10 | -0.22 | -68.75% | 2 | 543 | 95.00 | 4.80 | 0.00 | - | 1 | 13 |
| 0.20 | -0.05 | -20.00% | 2 | 252 | 96.00 | 5.02 | 0.00 | - | 10 | 15 |
| 0.12 | 0.00 | - | 3 | 55 | 97.00 | 5.85 | 0.00 | - | 3 | 9 |
| 0.41 | +0.28 | +215.38% | 10 | 227 | 98.00 | 4.87 | 0.00 | - | 10 | 18 |
| 0.19 | 0.00 | - | 3 | 63 | 99.00 | 8.15 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 93 | 100.00 | 6.87 | 0.00 | - | 26 | 33 |
| 0.06 | 0.00 | - | 1 | 19 | 101.00 | 4.95 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 2 | 34 | 102.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.36 | +0.28 | +350.00% | 10 | 81 | 103.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 22 | 104.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 49 | 105.00 | 7.87 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 5 | 5 | 106.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 1 | 107.00 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 1 | 20 | 108.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 27 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
