La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,80-1,69 (-1,87 %)
À la clôture : 04:00PM EDT
88,89 +0,09 (+0,10 %)
Échanges après Bourse : 07:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----70.000.020.00-1010
-----75.000.030.00--10
-----80.000.050.00-29
-----83.000.110.00-1816
-----84.000.37+0.22+146.67%1226
-----85.000.52+0.29+126.09%320
-----86.000.78+0.45+136.36%212
5.000.00--1087.001.01+0.48+90.57%816
-----88.001.40+0.66+89.19%3593
-----89.001.85+1.03+125.61%2148
1.12-0.88-44.00%551,04290.002.42+0.96+65.75%458
0.70-0.82-53.95%34681991.003.07+1.12+57.44%26660
0.47-0.62-56.88%2917892.003.05+0.54+21.51%7623
0.28-0.72-72.00%916493.005.15+2.05+66.13%214
0.19-0.32-62.75%131,02294.006.03+2.71+81.63%518
0.10-0.22-68.75%254395.004.800.00-113
0.20-0.05-20.00%225296.005.020.00-1015
0.120.00-35597.005.850.00-39
0.41+0.28+215.38%1022798.004.870.00-1018
0.190.00-36399.008.150.00--0
0.180.00-193100.006.870.00-2633
0.060.00-119101.004.950.00-22
0.130.00-234102.005.700.00-11
0.36+0.28+350.00%1081103.00-----
0.110.00-822104.00-----
0.070.00-849105.007.870.00-11
0.190.00-55106.00-----
0.540.00-21107.00-----
0.01-0.16-94.12%120108.00-----
0.090.00-2527110.00-----
0.020.00-12115.00-----
0.030.00-1010120.00-----