La bourse est fermée
Dow Jones
39 208,10 +80,30 (+0,21 %) Nasdaq
17 861,24 +56,09 (+0,32 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 721,32 +656,73 (+1,15 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 405 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 86 | 197 |
| - | - | - | - | - | 82.00 | 0.25 | 0.00 | - | 10 | 15 |
| 6.15 | 0.00 | - | 30 | 50 | 83.00 | 0.03 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 84.00 | 0.03 | -0.01 | -25.00% | 2 | 342 |
| 4.94 | 0.00 | - | 3 | 6 | 85.00 | 0.04 | -0.03 | -42.86% | 14 | 143 |
| - | - | - | - | - | 86.00 | 0.05 | -0.03 | -37.50% | 14 | 134 |
| 1.50 | +0.25 | +20.00% | 6 | 15 | 87.00 | 0.10 | -0.10 | -50.00% | 37 | 439 |
| 0.68 | -0.07 | -9.33% | 22 | 156 | 88.00 | 0.33 | -0.21 | -38.89% | 33 | 224 |
| 0.22 | -0.10 | -31.25% | 79 | 628 | 89.00 | 0.80 | -0.29 | -26.61% | 21 | 392 |
| 0.07 | -0.04 | -36.36% | 86 | 1,626 | 90.00 | 1.85 | +0.02 | +1.09% | 8 | 343 |
| 0.03 | -0.02 | -40.00% | 45 | 1,267 | 91.00 | 2.60 | -0.10 | -3.70% | 25 | 387 |
| 0.04 | 0.00 | - | 3 | 500 | 92.00 | 3.86 | +0.98 | +34.03% | 3 | 99 |
| 0.04 | 0.00 | - | 44 | 301 | 93.00 | 4.80 | 0.00 | - | 1 | 7 |
| 0.01 | -0.02 | -66.67% | 5 | 1,296 | 94.00 | 5.72 | 0.00 | - | 35 | 4 |
| 0.01 | 0.00 | - | 11 | 823 | 95.00 | 6.78 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 1 | 655 | 96.00 | 7.55 | 0.00 | - | 7 | 9 |
| 0.02 | 0.00 | - | 7 | 63 | 97.00 | 7.48 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 1 | 290 | 98.00 | 4.87 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 65 | 99.00 | 8.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 152 | 100.00 | 6.87 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 1 | 19 | 101.00 | 4.95 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 24 | 57 | 102.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 3 | 81 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 25 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 53 | 105.00 | 7.87 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 15 | 106.00 | 17.69 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 11 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 251 | 278 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
