La bourse ferme dans 4 h 56 min
CAC 40
7 987,53 -70,27 (-0,87 %) Euro Stoxx 50
4 996,67 -33,68 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 626,80 -628,94 (-0,99 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240628C00090000 | 2024-05-21 3:11PM EDT | 90.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240628C00094000 | 2024-05-28 2:46PM EDT | 94.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WYNN240628C00095000 | 2024-05-28 12:51PM EDT | 95.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN240628C00096000 | 2024-05-28 3:54PM EDT | 96.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN240628C00097000 | 2024-05-28 3:54PM EDT | 97.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| WYNN240628C00098000 | 2024-05-28 3:56PM EDT | 98.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| WYNN240628C00099000 | 2024-05-28 11:17AM EDT | 99.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240628C00100000 | 2024-05-28 12:02PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240628C00101000 | 2024-05-28 11:55AM EDT | 101.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN240628C00102000 | 2024-05-24 10:52AM EDT | 102.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240628C00103000 | 2024-05-21 12:01PM EDT | 103.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WYNN240628C00104000 | 2024-05-20 12:43PM EDT | 104.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN240628C00105000 | 2024-05-23 10:21AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN240628C00107000 | 2024-05-20 11:28AM EDT | 107.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240628C00108000 | 2024-05-23 1:29PM EDT | 108.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240628C00110000 | 2024-05-28 3:43PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240628C00115000 | 2024-05-14 1:38PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240628C00120000 | 2024-05-13 11:16AM EDT | 120.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240628P00084000 | 2024-05-22 12:00PM EDT | 84.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN240628P00085000 | 2024-05-21 1:16PM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN240628P00087000 | 2024-05-17 10:32AM EDT | 87.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WYNN240628P00088000 | 2024-05-17 3:56PM EDT | 88.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240628P00089000 | 2024-05-23 2:04PM EDT | 89.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WYNN240628P00090000 | 2024-05-28 3:32PM EDT | 90.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN240628P00091000 | 2024-05-28 2:12PM EDT | 91.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN240628P00092000 | 2024-05-28 3:32PM EDT | 92.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN240628P00093000 | 2024-05-28 3:37PM EDT | 93.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WYNN240628P00094000 | 2024-05-28 12:51PM EDT | 94.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240628P00095000 | 2024-05-23 12:09PM EDT | 95.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240628P00096000 | 2024-05-22 12:52PM EDT | 96.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240628P00097000 | 2024-05-13 12:16PM EDT | 97.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240628P00098000 | 2024-05-20 9:52AM EDT | 98.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WYNN240628P00099000 | 2024-05-10 2:33PM EDT | 99.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240628P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240628P00101000 | 2024-05-13 12:16PM EDT | 101.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240628P00102000 | 2024-05-13 12:33PM EDT | 102.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240628P00105000 | 2024-05-17 1:11PM EDT | 105.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
