Marchés français ouverture 8 h 33 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 148,23 +1 324,09 (+2,33 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 3 | 3 |
| 59.25 | 0.00 | - | 4 | 8 | 45.00 | 0.01 | -0.06 | -85.71% | 11 | 29 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 8 |
| 49.40 | 0.00 | - | 3 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 27 |
| 45.17 | 0.00 | - | 2 | 5 | 55.00 | 0.02 | 0.00 | - | 1 | 477 |
| 54.65 | 0.00 | - | - | 1 | 60.00 | 0.17 | 0.00 | - | 1 | 888 |
| 21.46 | 0.00 | - | 50 | 55 | 65.00 | 0.10 | 0.00 | - | 7 | 392 |
| 27.15 | 0.00 | - | 1 | 32 | 70.00 | 0.04 | -0.01 | -20.00% | 11 | 543 |
| 27.18 | 0.00 | - | 1 | 225 | 75.00 | 0.42 | 0.00 | - | 15 | 528 |
| 25.00 | 0.00 | - | 8 | 26 | 77.50 | 0.14 | 0.00 | - | 4 | 315 |
| 17.95 | +2.60 | +16.94% | 1 | 187 | 80.00 | 0.12 | -0.05 | -29.41% | 14 | 1,195 |
| 13.35 | 0.00 | - | 11 | 124 | 82.50 | 0.19 | -0.13 | -40.62% | 15 | 315 |
| 13.00 | +0.09 | +0.70% | 51 | 515 | 85.00 | 0.27 | -0.18 | -40.00% | 72 | 1,813 |
| 9.00 | 0.00 | - | 5 | 87 | 87.50 | 0.50 | -0.29 | -36.71% | 86 | 5,112 |
| 8.70 | +1.65 | +23.40% | 29,576 | 30,336 | 90.00 | 0.87 | -0.45 | -34.09% | 118 | 3,938 |
| 6.80 | +1.31 | +23.86% | 50 | 239 | 92.50 | 1.37 | -0.58 | -29.74% | 675 | 4,536 |
| 4.85 | +0.85 | +21.25% | 314 | 1,160 | 95.00 | 2.23 | -0.87 | -28.06% | 1,099 | 2,565 |
| 3.50 | +0.84 | +31.58% | 1,164 | 836 | 97.50 | 3.15 | -1.25 | -28.41% | 83 | 1,741 |
| 2.34 | +0.59 | +33.71% | 1,217 | 1,862 | 100.00 | 4.60 | -1.43 | -23.71% | 25 | 933 |
| 0.95 | +0.25 | +35.71% | 155 | 5,694 | 105.00 | 8.25 | -2.79 | -25.27% | 10 | 1,677 |
| 0.37 | +0.12 | +48.00% | 18 | 6,364 | 110.00 | 14.15 | 0.00 | - | 2 | 1,159 |
| 0.15 | +0.01 | +7.14% | 1 | 3,129 | 115.00 | 18.45 | 0.00 | - | 1 | 162 |
| 0.08 | 0.00 | - | 25 | 7,720 | 120.00 | 12.45 | 0.00 | - | 54 | 302 |
| 0.10 | 0.00 | - | 20 | 1,877 | 125.00 | 25.65 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 1 | 458 | 130.00 | 43.14 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 133 | 135.00 | 36.01 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 4 | 105 | 140.00 | 48.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 110 | 145.00 | 38.30 | 0.00 | - | 5 | 8 |
| 0.75 | 0.00 | - | 2 | 44 | 150.00 | 49.35 | 0.00 | - | 3 | 15 |
| 0.07 | 0.00 | - | 7 | 29 | 155.00 | 53.15 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 73 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 100 | 165.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 279 | 170.00 | - | - | - | - | - |
