La bourse est fermée
Dow Jones
39 869,21 +62,44 (+0,16 %) Nasdaq
16 822,72 +27,84 (+0,17 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 899,03 -385,18 (-0,60 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:42PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 70 | 88 |
| - | - | - | - | - | 81.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 86.00 | 0.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 1 | 17 |
| 7.20 | 0.00 | - | - | 9 | 88.00 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | 1 | 231 |
| 7.92 | 0.00 | - | 1 | 15 | 90.00 | 0.10 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 91.00 | 0.08 | -0.04 | -33.33% | 2 | 658 |
| 5.54 | 0.00 | - | 2 | 3 | 92.00 | 0.27 | 0.00 | - | 21 | 80 |
| 5.17 | 0.00 | - | 5 | 5 | 93.00 | 0.25 | +0.01 | +4.17% | 1 | 87 |
| 2.70 | 0.00 | - | 4 | 27 | 94.00 | 0.37 | -0.03 | -7.50% | 13 | 66 |
| 3.20 | 0.00 | - | 22 | 573 | 95.00 | 0.64 | +0.02 | +3.23% | 77 | 1,289 |
| 2.13 | -0.53 | -19.92% | 1 | 258 | 96.00 | 0.97 | +0.10 | +11.49% | 34 | 72 |
| 1.54 | -0.41 | -21.03% | 22 | 236 | 97.00 | 1.42 | +0.20 | +16.39% | 17 | 52 |
| 1.08 | -0.26 | -19.40% | 28 | 766 | 98.00 | 1.52 | -0.29 | -16.02% | 4 | 90 |
| 0.73 | -0.32 | -30.48% | 19 | 611 | 99.00 | 2.28 | -0.06 | -2.56% | 1 | 29 |
| 0.47 | -0.23 | -32.86% | 58 | 426 | 100.00 | 3.40 | +0.64 | +23.19% | 2 | 55 |
| 0.32 | -0.18 | -36.00% | 52 | 151 | 101.00 | 4.25 | 0.00 | - | 1 | 44 |
| 0.25 | -0.05 | -16.67% | 3 | 120 | 102.00 | 5.02 | 0.00 | - | 1 | 3 |
| 0.15 | -0.07 | -31.82% | 20 | 1,729 | 103.00 | 9.65 | 0.00 | - | 2 | 6 |
| 0.09 | -0.03 | -25.00% | 40 | 75 | 104.00 | 10.12 | 0.00 | - | 1 | 6 |
| 0.07 | -0.05 | -41.67% | 51 | 3,442 | 105.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 17 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 195 | 107.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 113 | 108.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 272 | 110.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 4 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 10 | 112.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 10 | 114.00 | - | - | - | - | - |
| 0.01 | -0.26 | -96.30% | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.02 | -0.90 | -97.83% | 30 | 1 | 116.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
