La bourse ferme dans 1 h 57 min
CAC 40
8 116,13 -79,83 (-0,97 %) Euro Stoxx 50
5 036,26 -38,08 (-0,75 %) Dow Jones
39 808,50 +1,73 (+0,00 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 432,30 -6,20 (-0,25 %) Bitcoin EUR
65 235,99 +3 526,53 (+5,71 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | - | 25 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 9 | 9 |
| 20.46 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 2 |
| 13.22 | 0.00 | - | - | 10 | 80.00 | 0.03 | 0.00 | - | 90 | 74 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | - | 0 | 85.00 | 0.01 | 0.00 | - | 121 | 133 |
| - | - | - | - | - | 86.00 | 1.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 357 |
| 7.20 | 0.00 | - | - | 0 | 88.00 | 0.03 | 0.00 | - | 1 | 103 |
| 7.95 | 0.00 | - | 3 | 3 | 89.00 | 0.14 | 0.00 | - | 9 | 58 |
| 7.65 | 0.00 | - | 50 | 50 | 90.00 | 0.03 | 0.00 | - | 8 | 205 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 16 | 147 |
| 4.75 | 0.00 | - | 23 | 7 | 92.00 | 0.04 | 0.00 | - | 11 | 679 |
| 4.99 | 0.00 | - | 5 | 65 | 93.00 | 0.08 | 0.00 | - | 38 | 130 |
| 4.27 | 0.00 | - | 10 | 44 | 94.00 | 0.13 | 0.00 | - | 35 | 276 |
| 2.60 | 0.00 | - | 309 | 826 | 95.00 | 0.27 | 0.00 | - | 55 | 1,634 |
| 1.65 | 0.00 | - | 66 | 192 | 96.00 | 0.41 | 0.00 | - | 118 | 328 |
| 1.30 | 0.00 | - | 192 | 372 | 97.00 | 0.87 | 0.00 | - | 25 | 398 |
| 0.80 | 0.00 | - | 663 | 784 | 98.00 | 1.25 | 0.00 | - | 83 | 215 |
| 0.47 | 0.00 | - | 192 | 1,079 | 99.00 | 1.89 | 0.00 | - | 62 | 123 |
| 0.25 | 0.00 | - | 296 | 954 | 100.00 | 2.77 | 0.00 | - | 34 | 164 |
| 0.14 | 0.00 | - | 249 | 325 | 101.00 | 3.17 | 0.00 | - | 1 | 26 |
| 0.07 | 0.00 | - | 46 | 172 | 102.00 | 4.82 | 0.00 | - | 18 | 20 |
| 0.05 | 0.00 | - | 12 | 1,663 | 103.00 | 5.88 | 0.00 | - | 35 | 35 |
| 0.04 | 0.00 | - | 1 | 33 | 104.00 | 7.03 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 182 | 252 | 105.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 73 | 106.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 28 | 69 | 107.00 | 10.02 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 9 | 19 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 48 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 117 | 110.00 | 10.09 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 2 | 9 | 111.00 | 15.59 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 3 | 9 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 53 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 22 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 99 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
