La bourse ferme dans 7 h 46 min
CAC 40
8 214,85 -4,29 (-0,05 %) Euro Stoxx 50
5 082,27 -2,81 (-0,06 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0781 +0,0008 (+0,08 %) Gold future
2 355,20 -19,80 (-0,83 %) Bitcoin EUR
57 233,20 +849,20 (+1,51 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | - | 10 |
| 27.13 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | 12 | 0 |
| 24.80 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | - | - |
| 8.60 | 0.00 | - | - | 0 | 84.00 | 0.03 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 20 | 0 | 85.00 | 0.04 | 0.00 | - | 33 | 0 |
| 6.95 | 0.00 | - | - | 0 | 86.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 87.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 87.50 | 0.15 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 20 | 0 | 88.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | - | 0 | 89.00 | 0.04 | 0.00 | - | 21 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 91.00 | 0.10 | 0.00 | - | 12 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 92.00 | 0.16 | 0.00 | - | 55 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 92.50 | 0.25 | 0.00 | - | 144 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 93.00 | 0.26 | 0.00 | - | 150 | 0 |
| 2.63 | 0.00 | - | 523 | 0 | 94.00 | 0.42 | 0.00 | - | 282 | 0 |
| 1.91 | 0.00 | - | 106 | 0 | 95.00 | 0.69 | 0.00 | - | 137 | 0 |
| 1.51 | 0.00 | - | 253 | 0 | 96.00 | 1.13 | 0.00 | - | 119 | 0 |
| 0.97 | 0.00 | - | 284 | 0 | 97.00 | 1.68 | 0.00 | - | 169 | 0 |
| 0.80 | 0.00 | - | 683 | 0 | 97.50 | 2.36 | 0.00 | - | 47 | 0 |
| 0.60 | 0.00 | - | 874 | 0 | 98.00 | 2.67 | 0.00 | - | 54 | 0 |
| 0.36 | 0.00 | - | 266 | 0 | 99.00 | 2.40 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 301 | 0 | 100.00 | 3.30 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 82 | 0 | 101.00 | 4.34 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 191 | 0 | 102.00 | 5.15 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 103.00 | 7.61 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 104.00 | 8.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 129 | 0 | 105.00 | 7.77 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 106.00 | 10.51 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 107.00 | 14.14 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 110.00 | 13.65 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 115.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 120.00 | 23.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
