La bourse ferme dans 32 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,84+0,06 (+0,07 %)
À partir de 10:57AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN241220C000500002024-05-06 1:35PM EDT50.0048.8042.5046.350.00-11100.98%
WYNN241220C000700002024-06-04 10:46AM EDT70.0026.1521.4022.050.00-2344.18%
WYNN241220C000800002024-06-17 10:22AM EDT80.0012.9013.7014.600.00-12939.82%
WYNN241220C000850002024-06-17 10:37AM EDT85.0010.2510.5510.750.00-55635.22%
WYNN241220C000875002024-06-17 2:36PM EDT87.509.059.009.300.00-101334.38%
WYNN241220C000900002024-06-17 3:12PM EDT90.007.807.759.050.00-1314037.88%
WYNN241220C000925002024-06-17 3:11PM EDT92.506.806.606.80+0.15+2.26%114733.01%
WYNN241220C000950002024-06-17 3:12PM EDT95.005.805.605.75+0.20+3.57%421332.46%
WYNN241220C000975002024-06-17 12:04PM EDT97.504.504.654.800.00-117131.86%
WYNN241220C001000002024-06-17 9:45AM EDT100.004.003.854.00+0.20+5.26%115531.45%
WYNN241220C001050002024-06-17 12:41PM EDT105.002.572.582.800.00-214331.15%
WYNN241220C001100002024-06-17 10:36AM EDT110.001.551.612.270.00-1041932.84%
WYNN241220C001150002024-06-07 12:08PM EDT115.002.081.091.190.00-21629.94%
WYNN241220C001200002024-06-13 2:29PM EDT120.000.900.680.790.00-19129.91%
WYNN241220C001250002024-05-24 10:47AM EDT125.001.250.400.510.00-21829.76%
WYNN241220C001300002024-06-13 12:38PM EDT130.000.390.001.080.00-29738.22%
WYNN241220C001400002024-05-30 3:03PM EDT140.000.340.000.320.00-22034.03%
WYNN241220C001450002024-05-24 9:59AM EDT145.000.300.000.270.00-52135.11%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN241220P000500002024-05-31 2:46PM EDT50.000.110.000.400.00-5247.19%
WYNN241220P000550002024-05-30 3:05PM EDT55.000.310.010.580.00-2143.68%
WYNN241220P000600002024-05-29 12:23PM EDT60.000.500.150.860.00-13940.70%
WYNN241220P000650002024-06-10 1:25PM EDT65.000.600.740.820.00-202733.59%
WYNN241220P000700002024-06-13 9:58AM EDT70.001.101.261.360.00-21831.89%
WYNN241220P000750002024-06-14 11:50AM EDT75.002.302.072.310.00-11231.07%
WYNN241220P000800002024-06-14 11:54AM EDT80.003.503.253.400.00-832228.97%
WYNN241220P000825002024-06-14 11:51AM EDT82.504.204.054.200.00--628.40%
WYNN241220P000850002024-06-13 12:58PM EDT85.004.504.905.100.00-25827.73%
WYNN241220P000875002024-06-14 2:50PM EDT87.506.205.906.100.00-264326.93%
WYNN241220P000900002024-06-13 3:12PM EDT90.006.447.107.250.00-58326.18%
WYNN241220P000925002024-06-17 10:49AM EDT92.508.888.358.600.00-136425.65%
WYNN241220P000950002024-06-17 11:10AM EDT95.0010.239.8010.200.00-12225.55%
WYNN241220P000975002024-06-14 10:49AM EDT97.5012.0411.4011.650.00-13124.23%
WYNN241220P001000002024-06-14 10:55AM EDT100.0013.7013.1013.450.00-833923.79%
WYNN241220P001050002024-06-05 12:52PM EDT105.0013.9016.9017.250.00-12321.88%
WYNN241220P001100002024-05-21 11:01AM EDT110.0015.1521.0021.950.00--1423.49%
WYNN241220P001200002024-06-14 9:38AM EDT120.0030.8029.6532.200.00-32732.11%
WYNN241220P001350002024-05-06 1:49PM EDT135.0036.8039.9043.300.00--00.00%