Marchés français ouverture 1 h 7 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,83-0,91 (-0,99 %)
À la clôture : 04:00PM EDT
90,75 -0,08 (-0,09 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719C000750002024-03-12 2:47PM EDT75.0029.7129.4033.050.00--1217.87%
WYNN240719C000800002024-05-31 3:29PM EDT80.0015.600.000.000.00-100.00%
WYNN240719C000850002024-06-12 11:40AM EDT85.007.550.000.000.00-100.00%
WYNN240719C000875002024-05-08 12:48PM EDT87.509.806.907.200.00--447.47%
WYNN240719C000900002024-06-12 3:39PM EDT90.003.200.000.000.00-3100.00%
WYNN240719C000925002024-06-12 3:47PM EDT92.502.060.000.000.00-16801.56%
WYNN240719C000950002024-06-12 3:59PM EDT95.001.300.000.000.00-37403.13%
WYNN240719C000975002024-06-12 3:58PM EDT97.500.750.000.000.00-6806.25%
WYNN240719C001000002024-06-12 3:51PM EDT100.000.360.000.000.00-12906.25%
WYNN240719C001050002024-06-12 3:02PM EDT105.000.120.000.000.00-61012.50%
WYNN240719C001100002024-06-12 3:57PM EDT110.000.050.000.000.00-3012.50%
WYNN240719C001150002024-06-05 10:40AM EDT115.000.100.000.000.00-2012.50%
WYNN240719C001200002024-06-10 11:49AM EDT120.000.080.000.000.00-10025.00%
WYNN240719C001250002024-06-05 3:19PM EDT125.000.010.000.000.00-14025.00%
WYNN240719C001300002024-05-08 10:16AM EDT130.000.210.001.280.00-11372.31%
WYNN240719C001350002024-06-05 11:18AM EDT135.000.040.000.000.00-1025.00%
WYNN240719C001400002024-06-12 10:16AM EDT140.000.070.000.000.00-1025.00%
WYNN240719C001500002024-05-13 10:01AM EDT150.000.120.001.270.00-1192.97%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719P000500002024-04-22 3:50PM EDT50.000.310.000.000.00--050.00%
WYNN240719P000600002024-05-09 3:43PM EDT60.000.020.001.300.00-1188.67%
WYNN240719P000650002024-06-12 11:23AM EDT65.000.050.000.000.00-5025.00%
WYNN240719P000700002024-06-06 1:15PM EDT70.000.310.000.000.00-1025.00%
WYNN240719P000750002024-06-06 1:10PM EDT75.000.140.000.000.00-11012.50%
WYNN240719P000800002024-06-11 11:05AM EDT80.000.220.000.000.00-54012.50%
WYNN240719P000850002024-06-12 3:50PM EDT85.001.110.000.000.00-1506.25%
WYNN240719P000875002024-06-12 3:44PM EDT87.501.420.000.000.00-1703.13%
WYNN240719P000900002024-06-12 1:32PM EDT90.002.140.000.000.00-4800.78%
WYNN240719P000925002024-06-12 3:50PM EDT92.503.910.000.000.00-7400.00%
WYNN240719P000950002024-06-12 3:40PM EDT95.005.500.000.000.00-800.00%
WYNN240719P000975002024-06-12 3:27PM EDT97.507.330.000.000.00-200.00%
WYNN240719P001000002024-06-12 9:55AM EDT100.008.250.000.000.00-300.00%
WYNN240719P001050002024-06-10 9:58AM EDT105.0012.900.000.000.00-200.00%
WYNN240719P001100002024-06-06 2:19PM EDT110.0019.000.000.000.00-5000.00%
WYNN240719P001150002024-04-16 11:21AM EDT115.0017.0517.8520.250.00-550.00%
WYNN240719P001200002024-06-11 9:44AM EDT120.0028.400.000.000.00-200.00%