La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 519,20 +247,89 (+0,44 %)
Weyerhaeuser Company (WY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00026000 | 2024-05-03 3:32PM EDT | 26.00 | 5.00 | 3.80 | 5.20 | 0.00 | - | 17 | 17 | 105.08% |
| WY240517C00027000 | 2024-05-03 3:25PM EDT | 27.00 | 4.00 | 2.35 | 4.20 | 0.00 | - | 32 | 32 | 88.09% |
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 0.15 | 2.60 | 0.00 | - | 3 | 3 | 84.57% |
| WY240517C00030000 | 2024-05-09 3:49PM EDT | 30.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 2 | 47 | 31.45% |
| WY240517C00031000 | 2024-05-09 3:10PM EDT | 31.00 | 0.95 | 0.30 | 0.35 | +0.45 | +90.00% | 10 | 66 | 21.29% |
| WY240517C00032000 | 2024-05-10 12:08PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 30 | 138 | 25.00% |
| WY240517C00033000 | 2024-05-07 2:26PM EDT | 33.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 8 | 103 | 52.93% |
| WY240517C00034000 | 2024-05-07 12:52PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 43.36% |
| WY240517C00035000 | 2024-05-10 3:06PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 305 | 53.52% |
| WY240517C00036000 | 2024-05-09 1:13PM EDT | 36.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,035 | 62.89% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | 2 | 100 | 139.06% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 104.30% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 138.87% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 149 | 96.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 1 | 147.27% |
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 46.88% |
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 29.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 33.59% |
| WY240517P00030000 | 2024-05-10 1:21PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 21 | 104 | 24.81% |
| WY240517P00031000 | 2024-05-10 9:44AM EDT | 31.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 4 | 137 | 22.46% |
| WY240517P00032000 | 2024-05-08 2:34PM EDT | 32.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 7 | 195 | 30.66% |
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 0.20 | 4.10 | 0.00 | - | 4 | 236 | 168.85% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 1.40 | 5.00 | 0.00 | - | 5 | 0 | 59.38% |
| WY240517P00035000 | 2024-05-03 10:01AM EDT | 35.00 | 4.26 | 1.95 | 6.00 | 0.00 | - | 1 | 4 | 200.39% |
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 36.00 | 5.20 | 4.30 | 6.50 | 0.00 | - | 6 | 0 | 104.30% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 5.00 | 7.50 | 0.00 | - | 1 | 4 | 99.90% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 155.18% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 162.50% |
