Marchés français ouverture 3 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 940,12 +402,31 (+2,17 %) Bitcoin EUR
58 645,32 +1 507,88 (+2,64 %)
Weyerhaeuser Company (WY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00015000 | 2023-11-30 11:19AM EDT | 15.00 | 16.31 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 143.16% |
| WY250117C00018000 | 2023-01-27 4:43PM EDT | 18.00 | 14.80 | 12.40 | 14.80 | 0.00 | - | 10 | 0 | 51.27% |
| WY250117C00020000 | 2024-03-15 12:26PM EDT | 20.00 | 14.72 | 11.70 | 16.00 | 0.00 | - | 1 | 38 | 84.33% |
| WY250117C00023000 | 2023-12-05 12:32PM EDT | 23.00 | 9.20 | 8.60 | 13.30 | 0.00 | - | 1 | 56 | 68.53% |
| WY250117C00025000 | 2024-05-09 12:30PM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WY250117C00028000 | 2024-04-30 11:53AM EDT | 28.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WY250117C00030000 | 2024-05-09 2:50PM EDT | 30.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WY250117C00032000 | 2024-05-09 11:17AM EDT | 32.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WY250117C00035000 | 2024-05-09 9:52AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WY250117C00037000 | 2024-05-09 1:51PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| WY250117C00040000 | 2024-05-08 2:26PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WY250117C00042000 | 2024-05-08 11:16AM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY250117C00045000 | 2024-04-09 11:51AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 38.67% |
| WY250117C00047000 | 2024-04-18 3:38PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WY250117C00050000 | 2024-01-02 1:25PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 19 | 111 | 36.38% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00015000 | 2024-04-16 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WY250117P00018000 | 2024-03-25 10:54AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 58.79% |
| WY250117P00020000 | 2023-11-20 10:43AM EDT | 20.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 72 | 56.01% |
| WY250117P00023000 | 2024-02-28 10:56AM EDT | 23.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 86 | 30.86% |
| WY250117P00025000 | 2024-05-07 1:49PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WY250117P00028000 | 2024-05-09 1:51PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| WY250117P00030000 | 2024-05-06 10:01AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| WY250117P00032000 | 2024-05-06 11:28AM EDT | 32.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WY250117P00035000 | 2024-05-09 2:49PM EDT | 35.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WY250117P00037000 | 2024-04-09 3:11PM EDT | 37.00 | 3.39 | 5.90 | 6.30 | 0.00 | - | 50 | 309 | 19.92% |
| WY250117P00040000 | 2024-03-22 10:38AM EDT | 40.00 | 5.74 | 6.70 | 10.70 | 0.00 | - | 2 | 9 | 43.48% |
| WY250117P00042000 | 2024-01-10 12:07PM EDT | 42.00 | 8.30 | 7.20 | 11.40 | 0.00 | - | - | 16 | 30.47% |
| WY250117P00050000 | 2023-07-19 11:10AM EDT | 50.00 | 15.03 | 16.40 | 19.40 | 0.00 | - | - | 0 | 41.65% |
