La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 310,62 +33,05 (+0,05 %)
Weyerhaeuser Company (WY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 26.00 | 0.45 | 0.00 | - | 3 | 107 |
| 3.78 | 0.00 | - | - | 1 | 27.00 | 0.51 | 0.00 | - | 1 | 14 |
| 2.72 | 0.00 | - | 1 | 7 | 28.00 | 0.81 | -0.03 | -3.57% | 5 | 141 |
| 3.30 | 0.00 | - | 2 | 5 | 29.00 | 1.20 | 0.00 | - | 5 | 16 |
| 1.45 | 0.00 | - | 9 | 20 | 30.00 | 1.65 | 0.00 | - | 1 | 87 |
| 1.40 | 0.00 | - | 8 | 27 | 31.00 | 2.40 | 0.00 | - | 1 | 193 |
| 0.97 | +0.17 | +21.25% | 110 | 75 | 32.00 | 2.74 | +0.64 | +30.48% | 10 | 57 |
| 0.54 | -0.01 | -1.82% | 15 | 87 | 33.00 | 2.80 | 0.00 | - | 47 | 48 |
| 0.36 | +0.06 | +20.00% | 5 | 94 | 34.00 | 3.53 | 0.00 | - | 20 | 60 |
| 0.22 | +0.07 | +46.67% | 5 | 160 | 35.00 | 4.21 | 0.00 | - | 10 | 65 |
| 0.15 | +0.05 | +50.00% | 3 | 102 | 36.00 | 5.02 | 0.00 | - | 1 | 36 |
| 0.30 | 0.00 | - | 3 | 43 | 37.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 32 | 87 | 38.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 32 | 39.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 92 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 42.00 | - | - | - | - | - |
