Marchés français ouverture 5 h 47 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 649,76 +575,78 (+1,51 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 237,59 +1 213,50 (+2,13 %)
Weyerhaeuser Company (WY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018C00028000 | 2024-05-09 9:45AM EDT | 28.00 | 3.80 | 2.55 | 5.90 | -1.01 | -21.00% | 1 | 3 | 53.10% |
| WY241018C00029000 | 2024-04-23 9:39AM EDT | 29.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 27.20% |
| WY241018C00030000 | 2024-03-04 3:31PM EDT | 30.00 | 6.30 | 4.60 | 6.10 | 0.00 | - | 4 | 4 | 59.01% |
| WY241018C00031000 | 2024-05-07 12:40PM EDT | 31.00 | 1.95 | 1.10 | 2.95 | 0.00 | - | 2 | 25 | 35.01% |
| WY241018C00032000 | 2024-04-30 11:42AM EDT | 32.00 | 1.31 | 0.70 | 2.05 | 0.00 | - | 2 | 20 | 29.37% |
| WY241018C00033000 | 2024-05-02 2:20PM EDT | 33.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 6 | 47 | 23.46% |
| WY241018C00034000 | 2024-05-01 10:37AM EDT | 34.00 | 0.60 | 0.75 | 2.35 | 0.00 | - | 1 | 59 | 41.80% |
| WY241018C00035000 | 2024-05-01 3:47PM EDT | 35.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 5 | 145 | 22.29% |
| WY241018C00036000 | 2024-05-08 10:26AM EDT | 36.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 86 | 30.57% |
| WY241018C00037000 | 2024-04-30 10:34AM EDT | 37.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 45 | 24.27% |
| WY241018C00038000 | 2024-05-06 10:29AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 23.29% |
| WY241018C00039000 | 2024-04-24 12:45PM EDT | 39.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 33 | 26.66% |
| WY241018C00040000 | 2024-04-22 2:22PM EDT | 40.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 95 | 29.93% |
| WY241018C00041000 | 2024-04-23 9:45AM EDT | 41.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 40.19% |
| WY241018C00042000 | 2024-05-08 1:12PM EDT | 42.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 42.33% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018P00025000 | 2024-04-29 9:51AM EDT | 25.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 27.83% |
| WY241018P00026000 | 2024-04-26 1:23PM EDT | 26.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 26.47% |
| WY241018P00027000 | 2024-04-26 10:41AM EDT | 27.00 | 0.51 | 0.40 | 1.25 | 0.00 | - | 1 | 14 | 37.09% |
| WY241018P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.73 | 0.60 | 0.70 | 0.00 | - | 17 | 35 | 23.73% |
| WY241018P00029000 | 2024-04-26 11:18AM EDT | 29.00 | 1.44 | 0.00 | 0.95 | 0.00 | - | 12 | 10 | 22.80% |
| WY241018P00030000 | 2024-05-06 12:34PM EDT | 30.00 | 1.61 | 1.10 | 1.30 | 0.00 | - | 2 | 79 | 22.29% |
| WY241018P00031000 | 2024-05-08 9:30AM EDT | 31.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 58 | 81 | 20.78% |
| WY241018P00032000 | 2024-05-01 9:58AM EDT | 32.00 | 2.45 | 1.95 | 3.40 | 0.00 | - | 2 | 56 | 35.18% |
| WY241018P00033000 | 2024-05-03 2:56PM EDT | 33.00 | 2.80 | 1.60 | 2.80 | 0.00 | - | 47 | 48 | 20.02% |
| WY241018P00034000 | 2024-05-09 9:41AM EDT | 34.00 | 3.53 | 3.20 | 3.80 | -0.24 | -6.37% | 1 | 61 | 23.78% |
| WY241018P00035000 | 2024-05-09 2:48PM EDT | 35.00 | 4.21 | 4.00 | 4.30 | +0.71 | +20.29% | 9 | 65 | 19.53% |
| WY241018P00036000 | 2024-05-08 11:07AM EDT | 36.00 | 5.02 | 4.00 | 5.20 | 0.00 | - | 20 | 36 | 20.41% |
| WY241018P00037000 | 2024-04-22 9:50AM EDT | 37.00 | 5.60 | 4.20 | 7.70 | 0.00 | - | 1 | 7 | 45.78% |
| WY241018P00038000 | 2024-04-05 10:49AM EDT | 38.00 | 4.10 | 4.90 | 8.60 | 0.00 | - | 1 | 1 | 47.44% |
| WY241018P00039000 | 2024-03-28 10:03AM EDT | 39.00 | 3.65 | 5.80 | 9.00 | 0.00 | - | 2 | 0 | 41.65% |
