La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 524,66 +136,90 (+0,35 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 373,10 +32,80 (+1,40 %) Bitcoin EUR
56 316,42 -1 486,69 (-2,57 %)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00030000 | 2024-05-08 10:02AM EDT | 30.00 | 1.55 | 1.40 | 1.50 | +0.10 | +6.90% | 1 | 22 | 22.75% |
| WY240621C00031000 | 2024-05-10 2:52PM EDT | 31.00 | 0.80 | 0.80 | 0.85 | -0.07 | -8.05% | 24 | 282 | 20.61% |
| WY240621C00032000 | 2024-05-10 2:18PM EDT | 32.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 12 | 604 | 19.04% |
| WY240621C00033000 | 2024-05-10 10:16AM EDT | 33.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 36 | 73 | 19.73% |
| WY240621C00034000 | 2024-05-08 10:19AM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 23.15% |
| WY240621C00035000 | 2024-04-29 2:28PM EDT | 35.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 38 | 38.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 4 | 65.38% |
| WY240621P00028000 | 2024-05-01 10:54AM EDT | 28.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 24.90% |
| WY240621P00029000 | 2024-05-09 2:58PM EDT | 29.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 67 | 22.27% |
| WY240621P00030000 | 2024-05-10 10:35AM EDT | 30.00 | 0.35 | 0.40 | 0.45 | -0.05 | -12.50% | 36 | 52 | 20.17% |
| WY240621P00031000 | 2024-05-10 11:06AM EDT | 31.00 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 15 | 91 | 19.43% |
| WY240621P00032000 | 2024-05-02 2:29PM EDT | 32.00 | 1.55 | 1.35 | 1.45 | 0.00 | - | 10 | 16 | 19.04% |
| WY240621P00033000 | 2024-05-07 3:45PM EDT | 33.00 | 2.30 | 2.10 | 2.25 | 0.00 | - | 2 | 5 | 19.78% |
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 35.00 | 3.81 | 1.95 | 5.70 | 0.00 | - | - | 1 | 73.05% |
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 39.00 | 7.80 | 7.50 | 9.90 | 0.00 | - | - | 3 | 66.80% |
