La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 477,58 +89,82 (+0,23 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 375,30 +35,00 (+1,50 %) Bitcoin EUR
56 099,66 -1 594,09 (-2,76 %)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:29PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00026000 | 2024-05-03 3:32PM EDT | 26.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 17 | 17 | 88.67% |
| WY240517C00027000 | 2024-05-03 3:25PM EDT | 27.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 32 | 32 | 73.83% |
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 0.60 | 2.20 | 0.00 | - | 3 | 3 | 52.15% |
| WY240517C00030000 | 2024-05-09 3:49PM EDT | 30.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 47 | 34.47% |
| WY240517C00031000 | 2024-05-09 3:10PM EDT | 31.00 | 0.95 | 0.30 | 0.45 | +0.45 | +90.00% | 10 | 66 | 26.17% |
| WY240517C00032000 | 2024-05-10 12:08PM EDT | 32.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 30 | 138 | 23.83% |
| WY240517C00033000 | 2024-05-07 2:26PM EDT | 33.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 8 | 103 | 50.00% |
| WY240517C00034000 | 2024-05-07 12:52PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 40.82% |
| WY240517C00035000 | 2024-05-06 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 305 | 50.39% |
| WY240517C00036000 | 2024-05-09 1:13PM EDT | 36.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,035 | 59.38% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | 2 | 100 | 130.57% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 98.05% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 130.27% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 149 | 90.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 1 | 137.31% |
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 43.75% |
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 29.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 31.25% |
| WY240517P00030000 | 2024-05-10 1:21PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 21 | 104 | 22.75% |
| WY240517P00031000 | 2024-05-10 9:44AM EDT | 31.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 137 | 17.48% |
| WY240517P00032000 | 2024-05-08 2:34PM EDT | 32.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 7 | 195 | 0.00% |
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 1.90 | 2.05 | 0.00 | - | 4 | 236 | 0.00% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 2.85 | 3.10 | 0.00 | - | 5 | 0 | 39.06% |
| WY240517P00035000 | 2024-05-03 10:01AM EDT | 35.00 | 4.26 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 48.05% |
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 36.00 | 5.20 | 4.80 | 5.10 | 0.00 | - | 6 | 0 | 57.03% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 4.30 | 7.30 | 0.00 | - | 1 | 4 | 173.24% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 143.26% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 150.00% |
