La bourse est fermée

White River Energy Corp. (WTRV)

OTC Markets OTCQB - OTC Markets OTCQB Prix différé. Devise en USD
Ajouter à la liste dynamique
2,10000,0000 (0,00 %)
À la clôture : 02:31PM EDT
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20242,10002,10001,76001,76001,76001 160
13 juin 20241,92002,14001,75001,76001,760014 493
12 juin 20241,93881,93881,54001,54001,54001 183
11 juin 20241,70001,96001,51001,51001,510012 313
10 juin 20241,51001,51001,51001,51001,5100260
07 juin 20241,54001,60001,06001,06001,06007 595
06 juin 20241,42001,56001,12001,12001,12006 678
05 juin 20241,25001,32001,03001,03001,03002 192
04 juin 20241,24251,24251,24251,24251,2425100
03 juin 20241,17001,17001,17001,17001,1700100
31 mai 20241,10001,30000,94001,00001,000024 385
30 mai 20241,50001,50001,02001,03001,030038 167
29 mai 20241,50001,50001,50001,50001,5000-
28 mai 20241,50001,50001,50001,50001,5000-
24 mai 20241,50001,50001,50001,50001,5000-
23 mai 20241,50001,50001,50001,50001,5000-
22 mai 20242,04752,04751,50001,50001,500018 702
21 mai 20241,53001,55001,30001,30001,300015 623
20 mai 20241,70001,70001,26001,50001,500028 912
17 mai 20241,81001,81001,60001,60001,60005 235
16 mai 20241,80001,88001,70001,70001,700018 918
15 mai 20242,00003,25001,80001,80001,800025 069
14 mai 20242,55002,55001,80001,80001,80009 261
13 mai 20242,40002,75002,00002,00002,00005 950
10 mai 20243,03003,73002,05002,05002,050034 355
09 mai 20242,40002,40002,40002,40002,4000-
08 mai 20242,02002,65002,02002,40002,40003 200
07 mai 20241,91002,00001,91002,00002,00002 700
06 mai 20241,70001,79001,69851,70001,700016 233
03 mai 20242,25002,25001,59001,70001,700020 200
02 mai 20242,06002,06002,00002,00002,00003 741
01 mai 20242,50002,50002,43252,50002,500010 037
30 avr. 20242,75002,75002,45502,50002,500014 985
29 avr. 20242,75003,00002,40002,40002,40008 680
26 avr. 20242,70002,70002,30002,30002,300014 152
25 avr. 20242,69002,80002,69002,70002,70003 914
24 avr. 20242,85003,00002,67602,67602,67605 708
23 avr. 20242,86002,86002,33002,49002,49009 770
22 avr. 20243,45003,45003,10003,10003,10001 100
19 avr. 20243,50003,50003,00003,25003,25003 653
18 avr. 20243,50003,50003,50003,50003,5000-
17 avr. 20243,50003,50003,50003,50003,5000-
16 avr. 20243,69003,69003,50003,50003,5000598
15 avr. 20244,00004,00003,63003,63003,63008 700
12 avr. 20243,50003,50003,50003,50003,50001 011
11 avr. 20243,99003,99003,99003,99003,9900100
10 avr. 20244,00004,00003,99003,99003,9900408
09 avr. 20244,47004,47004,47004,47004,4700-
08 avr. 20244,47004,47004,47004,47004,4700160
05 avr. 20244,30004,30004,30004,30004,30001 152
04 avr. 20244,23004,23004,23004,23004,2300902
03 avr. 20243,25004,05003,25003,97003,97006 920
02 avr. 20243,75003,87253,25003,25003,25002 897
01 avr. 20243,75003,75003,75003,75003,7500-
28 mars 20243,52003,75003,52003,75003,7500646
27 mars 20244,51014,51014,51004,51004,5100300
26 mars 20244,65004,65004,56254,56254,5625682
25 mars 20244,67004,68004,65004,65004,6500935
22 mars 20244,73004,73004,73004,73004,7300-
21 mars 20244,75004,75004,73004,73004,7300702
20 mars 20244,87004,93724,77004,93724,93721 394
19 mars 20244,98004,98004,98004,98004,9800191
18 mars 20244,25005,35004,25004,71704,71709 212
15 mars 20244,05004,05004,05004,05004,0500536
14 mars 20243,89004,25003,89004,25004,2500310
13 mars 20243,79203,82003,75003,79903,79901 690
12 mars 20243,42003,85603,42003,75003,75002 470
11 mars 20243,42003,60003,40003,40003,40001 474
08 mars 20243,65003,65003,35003,62003,62003 580
07 mars 20244,25004,25003,25003,75003,75009 578
06 mars 20244,25004,25002,97503,20003,200029 159
05 mars 20244,10004,40004,10004,40004,40001 468
04 mars 20244,00004,25003,65003,65003,65004 160
01 mars 20243,06004,20003,06004,00004,000021 762
29 févr. 20243,06253,06253,06253,06253,0625545
28 févr. 20243,10003,10003,10003,10003,1000655
27 févr. 20243,96004,00003,01003,08003,08005 269
26 févr. 20243,00003,66003,00003,60003,600026 956
23 févr. 20242,56002,56002,56002,56002,5600-
22 févr. 20242,56002,56002,56002,56002,5600-
21 févr. 20243,06003,06002,56002,56002,56001 357
20 févr. 20243,10603,10603,10603,10603,1060-
16 févr. 20243,10603,10603,10603,10603,1060-
15 févr. 20243,08903,12403,02003,10603,10609 200
14 févr. 20243,00003,00003,00003,00003,0000-
13 févr. 20243,11703,11703,00003,00003,00001 021
12 févr. 20243,25003,35003,25003,25003,25006 285
09 févr. 20243,00003,00003,00003,00003,0000500
08 févr. 20242,67003,11002,65002,98002,98006 599
07 févr. 20242,55002,55002,55002,55002,5500-
06 févr. 20242,57002,68202,55002,55002,55001 250
05 févr. 20242,85002,85002,55002,55002,55001 960
02 févr. 20243,25003,99002,50002,81252,81251 760
01 févr. 20244,00004,00004,00004,00004,0000-
31 janv. 20242,77004,00002,77004,00004,00002 600
30 janv. 20243,00003,00002,00002,52002,520026 810
29 janv. 20242,73502,80002,73502,75002,750018 327
26 janv. 20242,58002,59002,58002,59002,5900386
25 janv. 20242,60002,65002,60002,60002,60009 385
24 janv. 20243,03253,06503,01003,01003,01001 409
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...