Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240621C00040000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
WTRG240920C00040000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
WTRG241220C00040000 | 2024-05-15 3:32PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240621P00040000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WTRG240920P00040000 | 2024-05-14 3:21PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
WTRG241220P00040000 | 2024-05-20 3:35PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |