Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517C00035000 | 2024-05-10 12:21PM EDT | 2024-05-17 | 4.05 | 2.70 | 6.40 | 0.00 | - | 2 | 3 | 462.50% |
WTRG240621C00035000 | 2024-05-16 10:03AM EDT | 2024-06-21 | 4.60 | 4.70 | 6.60 | 0.00 | - | 1 | 63 | 57.76% |
WTRG240920C00035000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 5.25 | 5.30 | 5.60 | +0.05 | +0.96% | 1 | 95 | 30.03% |
WTRG241220C00035000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 5.75 | 5.90 | 6.20 | +0.05 | +0.88% | 1 | 8 | 29.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517P00035000 | 2024-05-14 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 886 | 187.50% |
WTRG240621P00035000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 248 | 27.15% |
WTRG240920P00035000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.55 | 0.00 | - | 13 | 322 | 24.12% |
WTRG241220P00035000 | 2024-05-16 9:47AM EDT | 2024-12-20 | 0.88 | 0.70 | 1.05 | 0.00 | - | 1 | 102 | 24.27% |