Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517C00030000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 7.00 | 7.90 | 11.60 | 0.00 | - | - | 4 | 299.22% |
WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 5.09 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 126.61% |
WTRG240920C00030000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 8.82 | 8.00 | 11.30 | 0.00 | - | 2 | 2 | 62.50% |
WTRG241220C00030000 | 2024-05-08 12:16PM EDT | 2024-12-20 | 9.99 | 8.90 | 10.50 | 0.00 | - | 3 | 5 | 36.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517P00030000 | 2024-04-16 2:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 275.00% |
WTRG240621P00030000 | 2024-05-15 10:05AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 30 | 442 | 76.56% |
WTRG240920P00030000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 17 | 337 | 33.79% |
WTRG241220P00030000 | 2024-05-17 3:39PM EDT | 2024-12-20 | 0.36 | 0.25 | 0.50 | -0.04 | -10.00% | 22 | 24 | 31.10% |