Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240621C00040000 | 2024-05-31 12:10PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
WTRG240719C00040000 | 2024-05-31 12:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WTRG240920C00040000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WTRG241220C00040000 | 2024-05-31 2:38PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240621P00040000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WTRG240719P00040000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WTRG240920P00040000 | 2024-05-23 12:23PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WTRG241220P00040000 | 2024-05-20 3:35PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |