Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240621C00025000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 13.60 | 10.10 | 14.50 | 0.00 | - | 2 | 0 | 400.00% |
WTRG240920C00025000 | 2024-02-07 12:50PM EDT | 2024-09-20 | 10.81 | 10.40 | 12.70 | 0.00 | - | 16 | 17 | 62.79% |
WTRG241220C00025000 | 2024-05-08 9:46AM EDT | 2024-12-20 | 13.84 | 10.90 | 15.00 | 0.00 | - | - | 2 | 50.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240621P00025000 | 2024-03-20 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 85 | 501.56% |
WTRG240920P00025000 | 2024-05-06 1:34PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 69.78% |