Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG241220C00025000 | 2024-05-08 9:46AM EDT | 25.00 | 13.84 | 10.90 | 15.00 | 0.00 | - | - | 2 | 85.50% |
WTRG241220C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 7.60 | 7.70 | 9.50 | 0.00 | - | 2 | 10 | 53.81% |
WTRG241220C00035000 | 2024-06-26 11:07AM EDT | 35.00 | 3.78 | 2.75 | 4.00 | -0.42 | -10.00% | 3 | 52 | 26.51% |
WTRG241220C00040000 | 2024-06-25 3:41PM EDT | 40.00 | 1.19 | 1.10 | 1.25 | -0.28 | -19.05% | 4 | 155 | 21.80% |
WTRG241220C00045000 | 2024-06-03 11:07AM EDT | 45.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 122 | 23.05% |
WTRG241220C00050000 | 2024-06-24 12:00PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 7 | 26.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG241220P00030000 | 2024-06-24 12:29PM EDT | 30.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 31 | 77 | 29.47% |
WTRG241220P00035000 | 2024-06-25 1:41PM EDT | 35.00 | 1.20 | 1.15 | 1.40 | -0.14 | -10.45% | 1 | 136 | 23.85% |
WTRG241220P00040000 | 2024-06-26 2:40PM EDT | 40.00 | 3.70 | 3.40 | 5.40 | -0.36 | -8.87% | 10 | 12 | 36.74% |